• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    Apple Inc. (AAPL)

    -NasdaqGS
    124.75 Down 1.42(1.13%) Apr 17, 4:00PM EDT
    |After Hours : 124.67 Down 0.08 (0.06%) Apr 17, 7:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 8, 200222.7523.0522.4622.61112,509,6001.52
    Jan 7, 200223.7224.0022.7522.90111,146,0001.54
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.