Dow Up1.31% Nasdaq Up2.40%

Apple Inc. (AAPL)

-NasdaqGS
102.47 2.71(2.72%) Oct 21, 4:00PM EDT
|Pre-Market : 102.46 Down 0.01 (0.01%) 4:24AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 200794.7597.8093.4597.00738,220,00013.18
Jan 9, 200786.4592.9885.1592.57837,324,60012.58
Jan 8, 200785.9686.5385.2885.47199,276,70011.61
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.