Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Apple Inc. (AAPL)

-NasdaqGS
97.67 Up 0.64(0.66%) 4:00PM EDT
|After Hours : 97.61 Down 0.06 (0.06%) 7:30PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 200794.7597.8093.4597.00738,220,00013.24
Jan 9, 200786.4592.9885.1592.57837,324,60012.64
Jan 8, 200785.9686.5385.2885.47199,276,70011.67
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.