Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow  0.20% Nasdaq  0.00%

Apple Inc. (AAPL)

On Dec 18: 195.43   0.00 (0.00%)

MORE ON AAPL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Avg Vol Adj Close* Mar-07 84.03 90.60 83.75 88.40 31,317,200 88.40 Feb-07 86.23 90.81 82.86 84.61 27,522,200 84.61 Jan-07 86.29 97.80 81.90 85.73 50,117,500 85.73 Dec-06 91.80 92.33 76.77 84.84 32,084,300 84.84 Nov-06 81.10 93.16 77.79 91.66 25,009,100 91.66 Oct-06 75.10 82.60 72.60 81.08 24,171,100 81.08 Sep-06 68.48 77.78 67.82 76.98 32,370,300 76.98 Aug-06 67.22 70.00 62.58 67.85 28,668,200 67.85 Jul-06 57.52 68.63 50.16 67.96 32,808,100 67.96 Jun-06 59.85 63.10 55.41 57.27 30,318,700 57.27 May-06 70.77 73.80 58.69 59.77 27,418,400 59.77 Apr-06 63.67 72.05 61.05 70.39 39,246,800 70.39 Mar-06 68.84 69.99 57.67 62.72 37,277,000 62.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions