Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Apple Inc. (AAPL)

-NasdaqGS
95.04 Jul 10, 4:00PM EDT
|Pre-Market : 95.30 Up 0.26 (0.28%) 9:08AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Dec 1, 200891.30103.6084.5585.04248,829,30011.61
Nov 3, 2008105.93111.7979.1492.67314,700,40012.65
Oct 1, 2008111.92116.4085.00107.59468,331,10014.69
Sep 2, 2008172.40173.50100.59113.66305,883,80015.52
Aug 1, 2008159.90180.45152.91169.53162,917,20023.15
Jul 1, 2008164.23180.91146.53158.95231,673,40021.70
Jun 2, 2008188.60189.95164.15167.44239,999,90022.86
May 7, 2008186.05192.24172.00188.75228,166,30025.77
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.