• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Apple Inc. (AAPL)

    -NasdaqGS
    128.46 Down 1.95(1.50%) Feb 27, 4:00PM EST
    |After Hours : 128.44 Down 0.02 (0.02%) Feb 27, 7:59PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 10, 2008180.51186.78179.02185.64285,235,30025.02
    Jun 9, 2008184.79184.94175.75181.61472,098,20024.47
    Jun 6, 2008188.00189.95185.55185.64241,605,70025.02
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.