Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 22, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow Up 0.83% Nasdaq Up 1.17%
Apple Inc. (AAPL)On Dec 21: 198.23  Up 2.80 (1.43%)  
MORE ON AAPL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Sep-0028.1929.0025.3725.75265,069,00012.88
28-Sep-0049.3153.8148.1353.5034,988,20026.75
27-Sep-0051.7552.7548.2548.9414,370,00024.47
26-Sep-0053.3154.7551.3851.4410,396,60025.72
25-Sep-0052.7555.5052.0653.5015,564,00026.75
22-Sep-0050.3152.4450.0052.1925,961,20026.09
21-Sep-0058.5059.6355.2556.6918,238,40028.34
20-Sep-0059.4161.4458.5661.058,121,60030.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions