• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    Apple Inc. (AAPL)

    -NasdaqGS
    112.98 Up 0.58(0.52%) Jan 23, 4:00PM EST
    |After Hours : 112.94 Down 0.04 (0.04%) Jan 23, 7:59PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Feb 1, 198424.7527.6222.3726.25116,6000.41
    Jan 3, 198424.3829.5023.1324.7555,998,9000.38
    Dec 1, 198320.3825.2519.7524.3832,720,0000.38
    Nov 1, 198322.6324.1217.2520.3849,839,2000.31
    Oct 3, 198323.1324.0017.8822.6361,845,8000.35
    Sep 1, 198337.2539.7522.1323.1365,339,1000.36
    Aug 1, 198334.8837.2530.0037.2535,454,0000.57
    Jul 1, 198348.8849.7533.8734.8841,476,9000.54
    Jun 1, 198357.7563.2545.7548.8833,159,6000.75
    May 2, 198350.5061.0047.6357.7525,356,5000.89
    Apr 4, 198342.2552.7538.6250.5045,589,3000.78
    Mar 1, 198345.6247.2540.1342.2529,711,6000.65
    Feb 1, 198340.8748.6240.2545.6243,231,4000.70
    Jan 3, 198329.8742.0027.2540.8756,750,4000.63
    Dec 1, 198231.8834.8827.6229.8731,541,4000.46
    Nov 1, 198225.3734.0025.1231.8839,422,6000.49
    Oct 1, 198218.5026.7518.0025.3746,400,2000.39
    Sep 1, 198217.6219.0017.3818.2520,693,3000.28
    Aug 2, 198213.8818.1212.2518.0026,097,2000.28
    Jul 1, 198212.7514.5011.0013.5017,343,2000.21
    Jun 1, 198213.8814.1212.7512.759,900,8000.20
    May 3, 198215.2516.3714.0014.0015,788,6000.22
    Apr 1, 198217.7517.8814.6214.7524,130,9000.23
    Mar 1, 198218.3718.5014.1216.8813,585,1000.26
    Feb 1, 198220.3820.5018.2518.258,234,6000.28
    Jan 4, 198222.1322.1317.8820.3811,467,1000.31
    Dec 1, 198118.6323.0018.1222.1312,406,5000.34
    Nov 2, 198120.0020.1317.8818.637,633,0000.29
    Oct 1, 198115.2520.1315.2520.0010,873,9000.31
    Sep 1, 198121.3821.8714.2515.259,448,5000.24
    Aug 3, 198125.0026.0018.8720.137,369,6000.31
    Jul 1, 198125.8726.2522.2525.007,708,9000.39
    Jun 1, 198133.1333.2526.0026.0011,209,9000.40
    May 1, 198128.3833.2526.8733.138,122,5000.51
    Apr 1, 198124.3829.3724.2528.386,542,1000.44
    Mar 2, 198126.6327.0021.6224.508,144,4000.38
    Feb 2, 198126.7528.8723.7526.504,426,0000.41
    Jan 2, 198134.5034.7528.2528.257,799,7000.44
    Dec 12, 198028.7536.1325.2534.1326,550,0000.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.