• FirefoxInstall the new Firefox »
  •  Dow Down1.00% Nasdaq Down0.72%

    Apple Inc. (AAPL)

    -NasdaqGS
    127.92 Up 1.51(1.19%) 12:04PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 9, 20130.43571 Dividend
    Feb 7, 20130.37857 Dividend
    Nov 7, 20120.37857 Dividend
    Aug 9, 20120.37857 Dividend
    Feb 28, 20052: 1 Stock Split
    Jun 21, 20002: 1 Stock Split
    Nov 21, 19950.00429 Dividend
    Aug 16, 19950.00429 Dividend
    May 26, 19950.00429 Dividend
    Feb 13, 19950.00429 Dividend
    Nov 18, 19940.00429 Dividend
    Aug 15, 19940.00429 Dividend
    May 27, 19940.00429 Dividend
    Feb 7, 19940.00429 Dividend
    Nov 19, 19930.00429 Dividend
    Aug 16, 19930.00429 Dividend
    May 28, 19930.00429 Dividend
    Feb 12, 19930.00429 Dividend
    Nov 30, 19920.00429 Dividend
    Aug 17, 19920.00429 Dividend
    Jun 1, 19920.00429 Dividend
    Feb 14, 19920.00429 Dividend
    Nov 18, 19910.00429 Dividend
    Aug 19, 19910.00429 Dividend
    May 20, 19910.00429 Dividend
    Feb 15, 19910.00429 Dividend
    Nov 16, 19900.00429 Dividend
    Aug 20, 19900.00393 Dividend
    May 21, 19900.00393 Dividend
    Feb 16, 19900.00393 Dividend
    Nov 17, 19890.00393 Dividend
    Aug 21, 19890.00357 Dividend
    May 22, 19890.00357 Dividend
    Feb 17, 19890.00357 Dividend
    Nov 21, 19880.00357 Dividend
    Aug 15, 19880.00286 Dividend
    May 16, 19880.00286 Dividend
    Feb 12, 19880.00286 Dividend
    Nov 17, 19870.00286 Dividend
    Aug 10, 19870.00214 Dividend
    Jun 16, 19872: 1 Stock Split
    May 11, 19870.00214 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.