Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) Apr 17, 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) Apr 17, 7:57PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 9, 20133.05 Dividend
Feb 7, 20132.65 Dividend
Nov 7, 20122.65 Dividend
Aug 9, 20122.65 Dividend
Feb 28, 20052: 1 Stock Split
Jun 21, 20002: 1 Stock Split
Nov 21, 19950.03 Dividend
Aug 16, 19950.03 Dividend
May 26, 19950.03 Dividend
Feb 13, 19950.03 Dividend
Nov 18, 19940.03 Dividend
Aug 15, 19940.03 Dividend
May 27, 19940.03 Dividend
Feb 7, 19940.03 Dividend
Nov 19, 19930.03 Dividend
Aug 16, 19930.03 Dividend
May 28, 19930.03 Dividend
Feb 12, 19930.03 Dividend
Nov 30, 19920.03 Dividend
Aug 17, 19920.03 Dividend
Jun 1, 19920.03 Dividend
Feb 14, 19920.03 Dividend
Nov 18, 19910.03 Dividend
Aug 19, 19910.03 Dividend
May 20, 19910.03 Dividend
Feb 15, 19910.03 Dividend
Nov 16, 19900.03 Dividend
Aug 20, 19900.0275 Dividend
May 21, 19900.0275 Dividend
Feb 16, 19900.0275 Dividend
Nov 17, 19890.0275 Dividend
Aug 21, 19890.025 Dividend
May 22, 19890.025 Dividend
Feb 17, 19890.025 Dividend
Nov 21, 19880.025 Dividend
Aug 15, 19880.02 Dividend
May 16, 19880.02 Dividend
Feb 12, 19880.02 Dividend
Nov 17, 19870.02 Dividend
Aug 10, 19870.015 Dividend
Jun 16, 19872: 1 Stock Split
May 11, 19870.015 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.