• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    Apple Inc. (AAPL)

    -NasdaqGS
    113.10 Up 0.12(0.11%) 4:00PM EST
    |After Hours : 113.42 Up 0.32 (0.28%) 6:34PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Mar 3, 198625.0029.6324.2528.25160,4000.44
    Feb 3, 198623.1326.7522.8725.0046,657,7000.39
    Jan 2, 198622.0024.7521.7523.1373,176,2000.36
    Dec 2, 198520.1322.8719.2522.0043,553,0000.34
    Nov 1, 198518.6320.7518.6320.1337,296,2000.31
    Oct 1, 198515.7519.2515.0018.6342,836,8000.29
    Sep 3, 198515.0017.2514.7515.7522,935,5000.24
    Aug 1, 198515.8716.1314.5015.0021,154,7000.23
    Jul 1, 198518.1218.2515.8715.8730,467,0000.25
    Jun 3, 198517.0018.5014.7518.0074,339,1000.28
    May 1, 198521.2522.2516.8817.3856,915,3000.27
    Apr 1, 198522.1323.0019.6321.2535,270,9000.33
    Mar 1, 198524.7526.0020.7522.1355,985,3000.34
    Feb 1, 198529.0030.7524.7524.7566,479,6000.38
    Jan 2, 198529.1331.1227.8829.0075,484,6000.45
    Dec 3, 198424.7529.2524.3829.1345,784,7000.45
    Nov 1, 198425.0026.5021.8724.7541,413,8000.38
    Oct 1, 198425.0027.3822.5024.8839,383,5000.38
    Sep 7, 198426.5029.0024.6225.1237,179,1000.39
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.