• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    Apple Inc. (AAPL)

    -NasdaqGS
    110.37 Down 1.97(1.75%) 4:00PM EDT
    |After Hours : 110.34 Down 0.03 (0.03%) 7:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Mar 3, 198625.0029.6324.2528.25160,4000.43
    Feb 3, 198623.1326.7522.8825.0046,657,7000.38
    Jan 2, 198622.0024.7521.7523.1373,176,2000.35
    Dec 2, 198520.1322.8819.2522.0043,553,0000.34
    Nov 1, 198518.6320.7518.6320.1337,296,2000.31
    Oct 1, 198515.7519.2515.0018.6342,836,8000.28
    Sep 3, 198515.0017.2514.7515.7522,935,5000.24
    Aug 1, 198515.8816.1314.5015.0021,154,7000.23
    Jul 1, 198518.1318.2515.8815.8830,467,0000.24
    Jun 3, 198517.0018.5014.7518.0074,339,1000.27
    May 1, 198521.2522.2516.8817.3856,915,3000.26
    Apr 1, 198522.1323.0019.6321.2535,270,9000.32
    Mar 1, 198524.7526.0020.7522.1355,985,3000.34
    Feb 1, 198529.0030.7524.7524.7566,479,6000.38
    Jan 2, 198529.1331.1327.8829.0075,484,6000.44
    Dec 3, 198424.7529.2524.3829.1345,784,7000.44
    Nov 1, 198425.0026.5021.8824.7541,413,8000.38
    Oct 1, 198425.0027.3822.5024.8839,383,5000.38
    Sep 7, 198426.5029.0024.6325.1337,179,1000.38
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.