• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    Apple Inc. (AAPL)

    -NasdaqGS
    94.02 Down 2.58(2.67%) Feb 5, 4:00PM EST
    |After Hours : 93.95 Down 0.07 (0.07%) Feb 5, 7:58PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 15, 200674.6074.9873.2974.10245,463,4009.80
    Sep 14, 200673.7274.6773.4674.17200,432,4009.81
    Sep 13, 200672.8574.3272.3074.20286,534,5009.82
    Sep 12, 200672.8173.4571.4572.63421,171,8009.61
    Sep 11, 200672.4373.7371.4272.50237,281,1009.59
    Sep 8, 200673.3773.5771.9172.52223,980,4009.59
    Sep 7, 200670.6073.4870.2572.80316,989,4009.63
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.