Dow Down1.40% Nasdaq Down1.59%

Apple Inc. (AAPL)

-NasdaqGS
99.18 1.57(1.56%) Oct 1, 4:15PM EDT
|Pre-Market : 99.18 0.00 (0.00%) 5:37AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 15, 200674.6074.9873.2974.10245,463,40010.07
Sep 14, 200673.7274.6773.4674.17200,432,40010.08
Sep 13, 200672.8574.3272.3074.20286,534,50010.08
Sep 12, 200672.8173.4571.4572.63421,171,8009.87
Sep 11, 200672.4373.7371.4272.50237,281,1009.85
Sep 8, 200673.3773.5771.9172.52223,980,4009.85
Sep 7, 200670.6073.4870.2572.80316,989,4009.89
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.