| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Sep 15, 2006 | 74.60 | 74.98 | 73.29 | 74.10 | 35,066,200 | 72.54 | | Sep 14, 2006 | 73.72 | 74.67 | 73.46 | 74.17 | 28,633,200 | 72.61 | | Sep 13, 2006 | 72.85 | 74.32 | 72.30 | 74.20 | 40,933,500 | 72.64 | | Sep 12, 2006 | 72.81 | 73.45 | 71.45 | 72.63 | 60,167,400 | 71.10 | | Sep 11, 2006 | 72.43 | 73.73 | 71.42 | 72.50 | 33,897,300 | 70.98 | | Sep 8, 2006 | 73.37 | 73.57 | 71.91 | 72.52 | 31,997,200 | 71.00 | | Sep 7, 2006 | 70.60 | 73.48 | 70.25 | 72.80 | 45,284,200 | 71.27 | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
 Download to Spreadsheet
Currency in USD. |
|
7.49(1.69%) 10:37AM EDT - Nasdaq Real Time Price