Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) Apr 17, 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) Apr 17, 7:57PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 15, 200674.6074.9873.2974.1035,066,20071.22
Sep 14, 200673.7274.6773.4674.1728,633,20071.29
Sep 13, 200672.8574.3272.3074.2040,933,50071.32
Sep 12, 200672.8173.4571.4572.6360,167,40069.81
Sep 11, 200672.4373.7371.4272.5033,897,30069.68
Sep 8, 200673.3773.5771.9172.5231,997,20069.70
Sep 7, 200670.6073.4870.2572.8045,284,20069.97
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.