Dow Down0.22% Nasdaq Up0.14%

Apple Inc. (AAPL)

-NasdaqGS
101.32 Up 0.74(0.74%) Aug 22, 4:00PM EDT
|After Hours : 101.45 Up 0.13 (0.13%) Aug 22, 7:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 24, 200118.0619.0917.7518.9593,606,8001.29
Oct 23, 200119.1219.4217.8718.14171,245,2001.23
Oct 22, 200118.2119.0718.0919.0297,984,6001.29
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.