• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.13% Nasdaq Up0.14%

    Apple Inc. (AAPL)

    -NasdaqGS
    100.41 Up 0.79(0.79%) 4:00PM EDT
    |After Hours : 100.47 Up 0.06 (0.06%) 5:49PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 14, 198427.6328.5027.6327.8861,717,6000.42
    Sep 13, 198427.5027.6327.5027.5051,833,6000.41
    Sep 12, 198426.8727.0026.1326.1333,280,8000.39
    Sep 11, 198426.6327.3826.6326.8738,096,8000.40
    Sep 10, 198426.5026.6325.8826.3816,156,0000.40
    Sep 7, 198426.5026.8726.2526.5020,815,2000.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.