Dow Up0.08% Nasdaq Down0.30%

Apple Inc. (AAPL)

-NasdaqGS
100.96 Down 0.83(0.82%) Sep 19, 4:15PM EDT
|After Hours : 101.16 Up 0.20 (0.20%) Sep 19, 7:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 14, 198427.6228.5027.6227.8861,717,6000.43
Sep 13, 198427.5027.6227.5027.5051,833,6000.43
Sep 12, 198426.8727.0026.1326.1333,280,8000.41
Sep 11, 198426.6327.3826.6326.8738,096,8000.42
Sep 10, 198426.5026.6325.8726.3716,156,0000.41
Sep 7, 198426.5026.8726.2526.5020,815,2000.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.