Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:04PM ET - U.S. Markets close in 2 hours and 56 minutes. Dow  0.37% Nasdaq  0.08%

Akros Absolute Return (AARFX)

On Dec 4: 9.49   0.04 (0.42%)

MORE ON AARFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.60 9.60 9.60 9.60 0 9.60 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.59 9.59 9.59 9.59 0 9.59 27-Oct-09 9.65 9.65 9.65 9.65 0 9.65 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.70 9.70 9.70 9.70 0 9.70 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.74 9.74 9.74 9.74 0 9.74 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.77 9.77 9.77 9.77 0 9.77 9-Oct-09 9.78 9.78 9.78 9.78 0 9.78 8-Oct-09 9.86 9.86 9.86 9.86 0 9.86 7-Oct-09 9.87 9.87 9.87 9.87 0 9.87 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.85 9.85 9.85 9.85 0 9.85 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 9.87 9.87 9.87 9.87 0 9.87 29-Sep-09 9.87 9.87 9.87 9.87 0 9.87 28-Sep-09 9.87 9.87 9.87 9.87 0 9.87 25-Sep-09 9.87 9.87 9.87 9.87 0 9.87 24-Sep-09 9.88 9.88 9.88 9.88 0 9.88 23-Sep-09 9.89 9.89 9.89 9.89 0 9.89 22-Sep-09 9.88 9.88 9.88 9.88 0 9.88 21-Sep-09 9.89 9.89 9.89 9.89 0 9.89 18-Sep-09 9.90 9.90 9.90 9.90 0 9.90 17-Sep-09 9.89 9.89 9.89 9.89 0 9.89 16-Sep-09 9.89 9.89 9.89 9.89 0 9.89 15-Sep-09 9.91 9.91 9.91 9.91 0 9.91 14-Sep-09 9.91 9.91 9.91 9.91 0 9.91 11-Sep-09 9.91 9.91 9.91 9.91 0 9.91 10-Sep-09 9.91 9.91 9.91 9.91 0 9.91 9-Sep-09 9.93 9.93 9.93 9.93 0 9.93 8-Sep-09 9.92 9.92 9.92 9.92 0 9.92 4-Sep-09 9.87 9.87 9.87 9.87 0 9.87 3-Sep-09 9.86 9.86 9.86 9.86 0 9.86 2-Sep-09 9.87 9.87 9.87 9.87 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions