Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:17PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Aston/Fortis Real Estate I (AARIX)

On Dec 1: 6.26   0.08 (1.29%)

MORE ON AARIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.26 6.26 6.26 6.26 0 6.26 30-Nov-09 6.18 6.18 6.18 6.18 0 6.18 27-Nov-09 5.95 5.95 5.95 5.95 0 5.95 25-Nov-09 6.13 6.13 6.13 6.13 0 6.13 24-Nov-09 6.10 6.10 6.10 6.10 0 6.10 23-Nov-09 6.20 6.20 6.20 6.20 0 6.20 20-Nov-09 6.12 6.12 6.12 6.12 0 6.12 19-Nov-09 6.16 6.16 6.16 6.16 0 6.16 18-Nov-09 6.31 6.31 6.31 6.31 0 6.31 17-Nov-09 6.18 6.18 6.18 6.18 0 6.18 16-Nov-09 6.29 6.29 6.29 6.29 0 6.29 13-Nov-09 6.15 6.15 6.15 6.15 0 6.15 12-Nov-09 6.06 6.06 6.06 6.06 0 6.06 11-Nov-09 6.13 6.13 6.13 6.13 0 6.13 10-Nov-09 6.01 6.01 6.01 6.01 0 6.01 9-Nov-09 6.05 6.05 6.05 6.05 0 6.05 6-Nov-09 5.77 5.77 5.77 5.77 0 5.77 5-Nov-09 5.86 5.86 5.86 5.86 0 5.86 4-Nov-09 5.74 5.74 5.74 5.74 0 5.74 3-Nov-09 5.85 5.85 5.85 5.85 0 5.85 2-Nov-09 5.76 5.76 5.76 5.76 0 5.76 30-Oct-09 5.74 5.74 5.74 5.74 0 5.74 29-Oct-09 5.83 5.83 5.83 5.83 0 5.83 28-Oct-09 5.56 5.56 5.56 5.56 0 5.56 27-Oct-09 5.80 5.80 5.80 5.80 0 5.80 26-Oct-09 5.90 5.90 5.90 5.90 0 5.90 23-Oct-09 5.92 5.92 5.92 5.92 0 5.92 22-Oct-09 5.98 5.98 5.98 5.98 0 5.98 21-Oct-09 5.82 5.82 5.82 5.82 0 5.82 20-Oct-09 5.88 5.88 5.88 5.88 0 5.88 19-Oct-09 6.00 6.00 6.00 6.00 0 6.00 16-Oct-09 5.89 5.89 5.89 5.89 0 5.89 15-Oct-09 6.05 6.05 6.05 6.05 0 6.05 14-Oct-09 6.10 6.10 6.10 6.10 0 6.10 13-Oct-09 5.87 5.87 5.87 5.87 0 5.87 12-Oct-09 5.96 5.96 5.96 5.96 0 5.96 9-Oct-09 5.97 5.97 5.97 5.97 0 5.97 8-Oct-09 5.93 5.93 5.93 5.93 0 5.93 7-Oct-09 5.82 5.82 5.82 5.82 0 5.82 6-Oct-09 5.83 5.83 5.83 5.83 0 5.83 5-Oct-09 5.82 5.82 5.82 5.82 0 5.82 2-Oct-09 5.66 5.66 5.66 5.66 0 5.66 1-Oct-09 5.71 5.71 5.71 5.71 0 5.71 30-Sep-09 5.99 5.99 5.99 5.99 0 5.99 29-Sep-09 6.03 6.03 6.03 6.03 0 6.03 28-Sep-09 6.14 6.14 6.14 6.14 0 6.14 25-Sep-09 5.89 5.89 5.89 5.89 0 5.89 24-Sep-09 5.89 5.89 5.89 5.89 0 5.89 23-Sep-09 6.10 6.10 6.10 6.10 0 6.10 22-Sep-09 6.35 6.35 6.35 6.35 0 6.35 21-Sep-09 6.15 6.15 6.15 6.15 0 6.15 18-Sep-09 6.28 6.28 6.28 6.28 0 6.28 17-Sep-09 6.26 6.26 6.26 6.26 0 6.26 16-Sep-09 6.28 6.28 6.28 6.28 0 6.28 15-Sep-09 6.04 6.04 6.04 6.04 0 6.04 14-Sep-09 5.93 5.93 5.93 5.93 0 5.93 11-Sep-09 5.75 5.75 5.75 5.75 0 5.75 10-Sep-09 5.77 5.77 5.77 5.77 0 5.77 9-Sep-09 5.69 5.69 5.69 5.69 0 5.69 8-Sep-09 5.59 5.59 5.59 5.59 0 5.59 4-Sep-09 5.39 5.39 5.39 5.39 0 5.39 3-Sep-09 5.33 5.33 5.33 5.33 0 5.33 2-Sep-09 5.22 5.22 5.22 5.22 0 5.22 1-Sep-09 5.31 5.31 5.31 5.31 0 5.31 31-Aug-09 5.60 5.60 5.60 5.60 0 5.60 28-Aug-09 5.68 5.68 5.68 5.68 0 5.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions