Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:54PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Beacon Short-Term Bd Instl (AASBX)

On Dec 1: 8.86   0.00 (0.00%)

MORE ON AASBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 8.86 8.86 8.86 8.86 0 8.86 30-Nov-09 8.86 8.86 8.86 8.86 0 8.86 27-Nov-09 8.86 8.86 8.86 8.86 0 8.86 25-Nov-09 8.85 8.85 8.85 8.85 0 8.85 24-Nov-09 8.86 8.86 8.86 8.86 0 8.86 23-Nov-09 8.85 8.85 8.85 8.85 0 8.85 20-Nov-09 8.86 8.86 8.86 8.86 0 8.86 19-Nov-09 8.86 8.86 8.86 8.86 0 8.86 18-Nov-09 8.85 8.85 8.85 8.85 0 8.85 17-Nov-09 8.85 8.85 8.85 8.85 0 8.85 16-Nov-09 8.85 8.85 8.85 8.85 0 8.85 13-Nov-09 8.84 8.84 8.84 8.84 0 8.84 12-Nov-09 8.84 8.84 8.84 8.84 0 8.84 11-Nov-09 8.84 8.84 8.84 8.84 0 8.84 10-Nov-09 8.84 8.84 8.84 8.84 0 8.84 9-Nov-09 8.84 8.84 8.84 8.84 0 8.84 6-Nov-09 8.83 8.83 8.83 8.83 0 8.83 5-Nov-09 8.83 8.83 8.83 8.83 0 8.83 4-Nov-09 8.83 8.83 8.83 8.83 0 8.83 3-Nov-09 8.83 8.83 8.83 8.83 0 8.83 2-Nov-09 8.83 8.83 8.83 8.83 0 8.83 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 30-Oct-09 $ 0.025 Dividend 29-Oct-09 8.82 8.82 8.82 8.82 0 8.79 28-Oct-09 8.83 8.83 8.83 8.83 0 8.80 27-Oct-09 8.82 8.82 8.82 8.82 0 8.79 26-Oct-09 8.81 8.81 8.81 8.81 0 8.79 23-Oct-09 8.81 8.81 8.81 8.81 0 8.79 22-Oct-09 8.82 8.82 8.82 8.82 0 8.79 21-Oct-09 8.82 8.82 8.82 8.82 0 8.79 20-Oct-09 8.82 8.82 8.82 8.82 0 8.79 19-Oct-09 8.82 8.82 8.82 8.82 0 8.79 16-Oct-09 8.82 8.82 8.82 8.82 0 8.79 15-Oct-09 8.82 8.82 8.82 8.82 0 8.79 14-Oct-09 8.82 8.82 8.82 8.82 0 8.79 13-Oct-09 8.83 8.83 8.83 8.83 0 8.80 12-Oct-09 8.82 8.82 8.82 8.82 0 8.79 9-Oct-09 8.82 8.82 8.82 8.82 0 8.79 8-Oct-09 8.83 8.83 8.83 8.83 0 8.80 7-Oct-09 8.83 8.83 8.83 8.83 0 8.80 6-Oct-09 8.82 8.82 8.82 8.82 0 8.79 5-Oct-09 8.82 8.82 8.82 8.82 0 8.79 2-Oct-09 8.82 8.82 8.82 8.82 0 8.79 1-Oct-09 8.82 8.82 8.82 8.82 0 8.79 30-Sep-09 8.81 8.81 8.81 8.81 0 8.79 30-Sep-09 $ 0.025 Dividend 29-Sep-09 8.81 8.81 8.81 8.81 0 8.76 28-Sep-09 8.81 8.81 8.81 8.81 0 8.76 25-Sep-09 8.81 8.81 8.81 8.81 0 8.76 24-Sep-09 8.82 8.82 8.82 8.82 0 8.77 23-Sep-09 8.82 8.82 8.82 8.82 0 8.77 22-Sep-09 8.81 8.81 8.81 8.81 0 8.76 21-Sep-09 8.80 8.80 8.80 8.80 0 8.75 18-Sep-09 8.80 8.80 8.80 8.80 0 8.75 17-Sep-09 8.81 8.81 8.81 8.81 0 8.76 16-Sep-09 8.80 8.80 8.80 8.80 0 8.75 15-Sep-09 8.81 8.81 8.81 8.81 0 8.76 14-Sep-09 8.81 8.81 8.81 8.81 0 8.76 11-Sep-09 8.81 8.81 8.81 8.81 0 8.76 10-Sep-09 8.81 8.81 8.81 8.81 0 8.76 9-Sep-09 8.80 8.80 8.80 8.80 0 8.75 8-Sep-09 8.80 8.80 8.80 8.80 0 8.75 4-Sep-09 8.80 8.80 8.80 8.80 0 8.75 3-Sep-09 8.80 8.80 8.80 8.80 0 8.75 2-Sep-09 8.80 8.80 8.80 8.80 0 8.75 1-Sep-09 8.80 8.80 8.80 8.80 0 8.75 31-Aug-09 8.79 8.79 8.79 8.79 0 8.74 31-Aug-09 $ 0.025 Dividend 28-Aug-09 8.79 8.79 8.79 8.79 0 8.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions