Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:59PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Mid Cap Stock A (AASCX)

On Dec 4: 11.54   0.15 (1.32%)

MORE ON AASCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.39 11.39 11.39 11.39 0 11.39 2-Dec-09 11.51 11.51 11.51 11.51 0 11.51 1-Dec-09 11.46 11.46 11.46 11.46 0 11.46 30-Nov-09 11.30 11.30 11.30 11.30 0 11.30 27-Nov-09 11.29 11.29 11.29 11.29 0 11.29 25-Nov-09 11.49 11.49 11.49 11.49 0 11.49 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.43 11.43 11.43 11.43 0 11.43 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.50 11.50 11.50 11.50 0 11.50 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.52 11.52 11.52 11.52 0 11.52 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 11.24 11.24 11.24 11.24 0 11.24 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.59 11.59 11.59 11.59 0 11.59 22-Oct-09 11.75 11.75 11.75 11.75 0 11.75 21-Oct-09 11.60 11.60 11.60 11.60 0 11.60 20-Oct-09 11.76 11.76 11.76 11.76 0 11.76 19-Oct-09 11.86 11.86 11.86 11.86 0 11.86 16-Oct-09 11.72 11.72 11.72 11.72 0 11.72 15-Oct-09 11.86 11.86 11.86 11.86 0 11.86 14-Oct-09 11.84 11.84 11.84 11.84 0 11.84 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.66 11.66 11.66 11.66 0 11.66 9-Oct-09 11.65 11.65 11.65 11.65 0 11.65 8-Oct-09 11.57 11.57 11.57 11.57 0 11.57 7-Oct-09 11.44 11.44 11.44 11.44 0 11.44 6-Oct-09 11.40 11.40 11.40 11.40 0 11.40 5-Oct-09 11.25 11.25 11.25 11.25 0 11.25 2-Oct-09 11.03 11.03 11.03 11.03 0 11.03 1-Oct-09 11.12 11.12 11.12 11.12 0 11.12 30-Sep-09 11.48 11.48 11.48 11.48 0 11.48 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.49 11.49 11.49 11.49 0 11.49 25-Sep-09 11.27 11.27 11.27 11.27 0 11.27 24-Sep-09 11.34 11.34 11.34 11.34 0 11.34 23-Sep-09 11.53 11.53 11.53 11.53 0 11.53 22-Sep-09 11.69 11.69 11.69 11.69 0 11.69 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 18-Sep-09 11.63 11.63 11.63 11.63 0 11.63 17-Sep-09 11.61 11.61 11.61 11.61 0 11.61 16-Sep-09 11.71 11.71 11.71 11.71 0 11.71 15-Sep-09 11.57 11.57 11.57 11.57 0 11.57 14-Sep-09 11.47 11.47 11.47 11.47 0 11.47 11-Sep-09 11.34 11.34 11.34 11.34 0 11.34 10-Sep-09 11.35 11.35 11.35 11.35 0 11.35 9-Sep-09 11.22 11.22 11.22 11.22 0 11.22 8-Sep-09 11.07 11.07 11.07 11.07 0 11.07 4-Sep-09 10.94 10.94 10.94 10.94 0 10.94 3-Sep-09 10.78 10.78 10.78 10.78 0 10.78 2-Sep-09 10.63 10.63 10.63 10.63 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions