Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:25AM ET - U.S. Markets open in 8 hours and 5 minutes. Dow  0.20% Nasdaq  1.45%

Alternative Strategies I (AASFX)

On Dec 18: 12.87   0.02 (0.16%)

MORE ON AASFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.87 12.87 12.87 12.87 0 12.87 17-Dec-09 12.89 12.89 12.89 12.89 0 12.89 16-Dec-09 12.97 12.97 12.97 12.97 0 12.97 15-Dec-09 12.95 12.95 12.95 12.95 0 12.95 14-Dec-09 12.96 12.96 12.96 12.96 0 12.96 11-Dec-09 12.93 12.93 12.93 12.93 0 12.93 10-Dec-09 12.91 12.91 12.91 12.91 0 12.91 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.92 12.92 12.92 12.92 0 12.92 7-Dec-09 12.98 12.98 12.98 12.98 0 12.98 4-Dec-09 12.95 12.95 12.95 12.95 0 12.95 3-Dec-09 13.02 13.02 13.02 13.02 0 13.02 2-Dec-09 13.06 13.06 13.06 13.06 0 13.06 1-Dec-09 13.04 13.04 13.04 13.04 0 13.04 30-Nov-09 12.98 12.98 12.98 12.98 0 12.98 27-Nov-09 12.98 12.98 12.98 12.98 0 12.98 25-Nov-09 13.04 13.04 13.04 13.04 0 13.04 24-Nov-09 12.98 12.98 12.98 12.98 0 12.98 23-Nov-09 13.00 13.00 13.00 13.00 0 13.00 20-Nov-09 13.00 13.00 13.00 13.00 0 13.00 19-Nov-09 13.02 13.02 13.02 13.02 0 13.02 18-Nov-09 13.05 13.05 13.05 13.05 0 13.05 17-Nov-09 13.05 13.05 13.05 13.05 0 13.05 16-Nov-09 13.02 13.02 13.02 13.02 0 13.02 13-Nov-09 12.96 12.96 12.96 12.96 0 12.96 12-Nov-09 12.94 12.94 12.94 12.94 0 12.94 11-Nov-09 12.97 12.97 12.97 12.97 0 12.97 10-Nov-09 12.96 12.96 12.96 12.96 0 12.96 9-Nov-09 12.97 12.97 12.97 12.97 0 12.97 6-Nov-09 12.89 12.89 12.89 12.89 0 12.89 5-Nov-09 12.90 12.90 12.90 12.90 0 12.90 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.90 12.90 12.90 12.90 0 12.90 2-Nov-09 12.84 12.84 12.84 12.84 0 12.84 30-Oct-09 12.84 12.84 12.84 12.84 0 12.84 29-Oct-09 12.93 12.93 12.93 12.93 0 12.93 28-Oct-09 12.78 12.78 12.78 12.78 0 12.78 27-Oct-09 12.92 12.92 12.92 12.92 0 12.92 26-Oct-09 12.97 12.97 12.97 12.97 0 12.97 23-Oct-09 13.13 13.13 13.13 13.13 0 13.13 22-Oct-09 13.19 13.19 13.19 13.19 0 13.19 21-Oct-09 13.24 13.24 13.24 13.24 0 13.24 20-Oct-09 13.21 13.21 13.21 13.21 0 13.21 19-Oct-09 13.26 13.26 13.26 13.26 0 13.26 16-Oct-09 13.19 13.19 13.19 13.19 0 13.19 15-Oct-09 13.21 13.21 13.21 13.21 0 13.21 14-Oct-09 13.21 13.21 13.21 13.21 0 13.21 13-Oct-09 13.15 13.15 13.15 13.15 0 13.15 12-Oct-09 13.13 13.13 13.13 13.13 0 13.13 9-Oct-09 13.06 13.06 13.06 13.06 0 13.06 8-Oct-09 13.09 13.09 13.09 13.09 0 13.09 7-Oct-09 13.01 13.01 13.01 13.01 0 13.01 6-Oct-09 12.99 12.99 12.99 12.99 0 12.99 5-Oct-09 12.86 12.86 12.86 12.86 0 12.86 2-Oct-09 12.76 12.76 12.76 12.76 0 12.76 1-Oct-09 12.79 12.79 12.79 12.79 0 12.79 30-Sep-09 12.89 12.89 12.89 12.89 0 12.89 29-Sep-09 12.83 12.83 12.83 12.83 0 12.83 28-Sep-09 12.76 12.76 12.76 12.76 0 12.76 25-Sep-09 12.72 12.72 12.72 12.72 0 12.72 24-Sep-09 12.76 12.76 12.76 12.76 0 12.76 23-Sep-09 12.84 12.84 12.84 12.84 0 12.84 22-Sep-09 12.89 12.89 12.89 12.89 0 12.89 21-Sep-09 12.80 12.80 12.80 12.80 0 12.80 18-Sep-09 12.87 12.87 12.87 12.87 0 12.87 17-Sep-09 12.91 12.91 12.91 12.91 0 12.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions