Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:43AM ET - U.S. Markets open in 5 hours and 47 minutes. Dow  0.01% Nasdaq  0.00%

Thrivent Small Cap Stock A (AASMX)

On Dec 7: 11.00   0.01 (0.09%)

MORE ON AASMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.00 11.00 11.00 11.00 0 11.00 4-Dec-09 10.99 10.99 10.99 10.99 0 10.99 3-Dec-09 10.85 10.85 10.85 10.85 0 10.85 2-Dec-09 10.98 10.98 10.98 10.98 0 10.98 1-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Nov-09 10.70 10.70 10.70 10.70 0 10.70 27-Nov-09 10.69 10.69 10.69 10.69 0 10.69 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.92 10.92 10.92 10.92 0 10.92 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 11.08 11.08 11.08 11.08 0 11.08 17-Nov-09 11.14 11.14 11.14 11.14 0 11.14 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.97 10.97 10.97 10.97 0 10.97 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.59 10.59 10.59 10.59 0 10.59 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.71 10.71 10.71 10.71 0 10.71 26-Oct-09 10.86 10.86 10.86 10.86 0 10.86 23-Oct-09 11.03 11.03 11.03 11.03 0 11.03 22-Oct-09 11.21 11.21 11.21 11.21 0 11.21 21-Oct-09 11.08 11.08 11.08 11.08 0 11.08 20-Oct-09 11.25 11.25 11.25 11.25 0 11.25 19-Oct-09 11.38 11.38 11.38 11.38 0 11.38 16-Oct-09 11.27 11.27 11.27 11.27 0 11.27 15-Oct-09 11.40 11.40 11.40 11.40 0 11.40 14-Oct-09 11.37 11.37 11.37 11.37 0 11.37 13-Oct-09 11.16 11.16 11.16 11.16 0 11.16 12-Oct-09 11.20 11.20 11.20 11.20 0 11.20 9-Oct-09 11.22 11.22 11.22 11.22 0 11.22 8-Oct-09 11.10 11.10 11.10 11.10 0 11.10 7-Oct-09 10.99 10.99 10.99 10.99 0 10.99 6-Oct-09 10.96 10.96 10.96 10.96 0 10.96 5-Oct-09 10.77 10.77 10.77 10.77 0 10.77 2-Oct-09 10.56 10.56 10.56 10.56 0 10.56 1-Oct-09 10.64 10.64 10.64 10.64 0 10.64 30-Sep-09 11.01 11.01 11.01 11.01 0 11.01 29-Sep-09 11.06 11.06 11.06 11.06 0 11.06 28-Sep-09 11.04 11.04 11.04 11.04 0 11.04 25-Sep-09 10.80 10.80 10.80 10.80 0 10.80 24-Sep-09 10.87 10.87 10.87 10.87 0 10.87 23-Sep-09 11.06 11.06 11.06 11.06 0 11.06 22-Sep-09 11.19 11.19 11.19 11.19 0 11.19 21-Sep-09 11.10 11.10 11.10 11.10 0 11.10 18-Sep-09 11.09 11.09 11.09 11.09 0 11.09 17-Sep-09 11.07 11.07 11.07 11.07 0 11.07 16-Sep-09 11.14 11.14 11.14 11.14 0 11.14 15-Sep-09 10.94 10.94 10.94 10.94 0 10.94 14-Sep-09 10.87 10.87 10.87 10.87 0 10.87 11-Sep-09 10.77 10.77 10.77 10.77 0 10.77 10-Sep-09 10.79 10.79 10.79 10.79 0 10.79 9-Sep-09 10.66 10.66 10.66 10.66 0 10.66 8-Sep-09 10.51 10.51 10.51 10.51 0 10.51 4-Sep-09 10.36 10.36 10.36 10.36 0 10.36 3-Sep-09 10.23 10.23 10.23 10.23 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions