Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:14PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Beacon S&P 500 Idx Instl (AASPX)

On Dec 1: 15.11   0.18 (1.21%)

MORE ON AASPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.11 15.11 15.11 15.11 0 15.11 30-Nov-09 14.93 14.93 14.93 14.93 0 14.93 27-Nov-09 14.87 14.87 14.87 14.87 0 14.87 25-Nov-09 15.13 15.13 15.13 15.13 0 15.13 24-Nov-09 15.06 15.06 15.06 15.06 0 15.06 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.86 14.86 14.86 14.86 0 14.86 19-Nov-09 14.91 14.91 14.91 14.91 0 14.91 18-Nov-09 15.11 15.11 15.11 15.11 0 15.11 17-Nov-09 15.11 15.11 15.11 15.11 0 15.11 16-Nov-09 15.10 15.10 15.10 15.10 0 15.10 13-Nov-09 14.88 14.88 14.88 14.88 0 14.88 12-Nov-09 14.80 14.80 14.80 14.80 0 14.80 11-Nov-09 14.95 14.95 14.95 14.95 0 14.95 10-Nov-09 14.87 14.87 14.87 14.87 0 14.87 9-Nov-09 14.87 14.87 14.87 14.87 0 14.87 6-Nov-09 14.54 14.54 14.54 14.54 0 14.54 5-Nov-09 14.50 14.50 14.50 14.50 0 14.50 4-Nov-09 14.23 14.23 14.23 14.23 0 14.23 3-Nov-09 14.21 14.21 14.21 14.21 0 14.21 2-Nov-09 14.18 14.18 14.18 14.18 0 14.18 30-Oct-09 14.08 14.08 14.08 14.08 0 14.08 29-Oct-09 14.49 14.49 14.49 14.49 0 14.49 28-Oct-09 14.17 14.17 14.17 14.17 0 14.17 27-Oct-09 14.45 14.45 14.45 14.45 0 14.45 26-Oct-09 14.50 14.50 14.50 14.50 0 14.50 23-Oct-09 14.67 14.67 14.67 14.67 0 14.67 22-Oct-09 14.85 14.85 14.85 14.85 0 14.85 21-Oct-09 14.70 14.70 14.70 14.70 0 14.70 20-Oct-09 14.83 14.83 14.83 14.83 0 14.83 19-Oct-09 14.92 14.92 14.92 14.92 0 14.92 16-Oct-09 14.78 14.78 14.78 14.78 0 14.78 15-Oct-09 14.90 14.90 14.90 14.90 0 14.90 14-Oct-09 14.84 14.84 14.84 14.84 0 14.84 13-Oct-09 14.58 14.58 14.58 14.58 0 14.58 12-Oct-09 14.62 14.62 14.62 14.62 0 14.62 9-Oct-09 14.56 14.56 14.56 14.56 0 14.56 8-Oct-09 14.48 14.48 14.48 14.48 0 14.48 7-Oct-09 14.37 14.37 14.37 14.37 0 14.37 6-Oct-09 14.32 14.32 14.32 14.32 0 14.32 5-Oct-09 14.13 14.13 14.13 14.13 0 14.13 2-Oct-09 13.92 13.92 13.92 13.92 0 13.92 1-Oct-09 13.98 13.98 13.98 13.98 0 13.98 1-Oct-09 $ 0.068 Dividend 30-Sep-09 14.42 14.42 14.42 14.42 0 14.35 29-Sep-09 14.47 14.47 14.47 14.47 0 14.40 28-Sep-09 14.50 14.50 14.50 14.50 0 14.43 25-Sep-09 14.25 14.25 14.25 14.25 0 14.18 24-Sep-09 14.33 14.33 14.33 14.33 0 14.26 23-Sep-09 14.47 14.47 14.47 14.47 0 14.40 22-Sep-09 14.62 14.62 14.62 14.62 0 14.55 21-Sep-09 14.52 14.52 14.52 14.52 0 14.45 18-Sep-09 14.57 14.57 14.57 14.57 0 14.50 17-Sep-09 14.53 14.53 14.53 14.53 0 14.46 16-Sep-09 14.58 14.58 14.58 14.58 0 14.51 15-Sep-09 14.35 14.35 14.35 14.35 0 14.28 14-Sep-09 14.31 14.31 14.31 14.31 0 14.24 11-Sep-09 14.22 14.22 14.22 14.22 0 14.15 10-Sep-09 14.24 14.24 14.24 14.24 0 14.17 9-Sep-09 14.09 14.09 14.09 14.09 0 14.02 8-Sep-09 13.98 13.98 13.98 13.98 0 13.91 4-Sep-09 13.85 13.85 13.85 13.85 0 13.78 3-Sep-09 13.67 13.67 13.67 13.67 0 13.61 2-Sep-09 13.56 13.56 13.56 13.56 0 13.50 1-Sep-09 13.60 13.60 13.60 13.60 0 13.54 31-Aug-09 13.91 13.91 13.91 13.91 0 13.84 28-Aug-09 14.02 14.02 14.02 14.02 0 13.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions