Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  0.26% Nasdaq  0.00%

Thrivent Technology A (AATSX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON AATSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Jun-09 2.80 2.80 2.80 2.80 0 2.80 11-Jun-09 2.82 2.82 2.82 2.82 0 2.82 10-Jun-09 2.81 2.81 2.81 2.81 0 2.81 9-Jun-09 2.81 2.81 2.81 2.81 0 2.81 8-Jun-09 2.75 2.75 2.75 2.75 0 2.75 5-Jun-09 2.77 2.77 2.77 2.77 0 2.77 4-Jun-09 2.78 2.78 2.78 2.78 0 2.78 3-Jun-09 2.71 2.71 2.71 2.71 0 2.71 2-Jun-09 2.77 2.77 2.77 2.77 0 2.77 1-Jun-09 2.79 2.79 2.79 2.79 0 2.79 29-May-09 2.69 2.69 2.69 2.69 0 2.69 28-May-09 2.64 2.64 2.64 2.64 0 2.64 27-May-09 2.62 2.62 2.62 2.62 0 2.62 26-May-09 2.62 2.62 2.62 2.62 0 2.62 22-May-09 2.53 2.53 2.53 2.53 0 2.53 21-May-09 2.53 2.53 2.53 2.53 0 2.53 20-May-09 2.60 2.60 2.60 2.60 0 2.60 19-May-09 2.61 2.61 2.61 2.61 0 2.61 18-May-09 2.58 2.58 2.58 2.58 0 2.58 15-May-09 2.50 2.50 2.50 2.50 0 2.50 14-May-09 2.50 2.50 2.50 2.50 0 2.50 13-May-09 2.46 2.46 2.46 2.46 0 2.46 12-May-09 2.54 2.54 2.54 2.54 0 2.54 11-May-09 2.58 2.58 2.58 2.58 0 2.58 8-May-09 2.60 2.60 2.60 2.60 0 2.60 7-May-09 2.58 2.58 2.58 2.58 0 2.58 6-May-09 2.67 2.67 2.67 2.67 0 2.67 5-May-09 2.66 2.66 2.66 2.66 0 2.66 4-May-09 2.66 2.66 2.66 2.66 0 2.66 1-May-09 2.57 2.57 2.57 2.57 0 2.57 29-Apr-09 2.54 2.54 2.54 2.54 0 2.54 28-Apr-09 2.48 2.48 2.48 2.48 0 2.48 27-Apr-09 2.47 2.47 2.47 2.47 0 2.47 24-Apr-09 2.51 2.51 2.51 2.51 0 2.51 23-Apr-09 2.47 2.47 2.47 2.47 0 2.47 22-Apr-09 2.47 2.47 2.47 2.47 0 2.47 21-Apr-09 2.44 2.44 2.44 2.44 0 2.44 20-Apr-09 2.40 2.40 2.40 2.40 0 2.40 17-Apr-09 2.50 2.50 2.50 2.50 0 2.50 16-Apr-09 2.48 2.48 2.48 2.48 0 2.48 15-Apr-09 2.41 2.41 2.41 2.41 0 2.41 14-Apr-09 2.42 2.42 2.42 2.42 0 2.42 13-Apr-09 2.45 2.45 2.45 2.45 0 2.45 9-Apr-09 2.46 2.46 2.46 2.46 0 2.46 8-Apr-09 2.38 2.38 2.38 2.38 0 2.38 7-Apr-09 2.31 2.31 2.31 2.31 0 2.31 6-Apr-09 2.38 2.38 2.38 2.38 0 2.38 3-Apr-09 2.41 2.41 2.41 2.41 0 2.41 2-Apr-09 2.37 2.37 2.37 2.37 0 2.37 1-Apr-09 2.29 2.29 2.29 2.29 0 2.29 31-Mar-09 2.23 2.23 2.23 2.23 0 2.23 30-Mar-09 2.21 2.21 2.21 2.21 0 2.21 27-Mar-09 2.28 2.28 2.28 2.28 0 2.28 26-Mar-09 2.32 2.32 2.32 2.32 0 2.32 25-Mar-09 2.22 2.22 2.22 2.22 0 2.22 24-Mar-09 2.21 2.21 2.21 2.21 0 2.21 23-Mar-09 2.25 2.25 2.25 2.25 0 2.25 20-Mar-09 2.12 2.12 2.12 2.12 0 2.12 19-Mar-09 2.16 2.16 2.16 2.16 0 2.16 18-Mar-09 2.16 2.16 2.16 2.16 0 2.16 17-Mar-09 2.12 2.12 2.12 2.12 0 2.12 16-Mar-09 2.05 2.05 2.05 2.05 0 2.05 13-Mar-09 2.10 2.10 2.10 2.10 0 2.10 12-Mar-09 2.10 2.10 2.10 2.10 0 2.10 11-Mar-09 2.03 2.03 2.03 2.03 0 2.03 10-Mar-09 1.99 1.99 1.99 1.99 0 1.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions