Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:57AM ET - U.S. Markets open in 1 hour and 33 minutes. Dow  1.00% Nasdaq  0.00%

Thrivent Large Cap Value A (AAUTX)

On Dec 8: 11.99   0.11 (0.91%)

MORE ON AAUTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.99 11.99 11.99 11.99 0 11.99 7-Dec-09 12.10 12.10 12.10 12.10 0 12.10 4-Dec-09 12.15 12.15 12.15 12.15 0 12.15 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.20 12.20 12.20 12.20 0 12.20 1-Dec-09 12.20 12.20 12.20 12.20 0 12.20 30-Nov-09 12.05 12.05 12.05 12.05 0 12.05 27-Nov-09 12.00 12.00 12.00 12.00 0 12.00 25-Nov-09 12.23 12.23 12.23 12.23 0 12.23 24-Nov-09 12.16 12.16 12.16 12.16 0 12.16 23-Nov-09 12.17 12.17 12.17 12.17 0 12.17 20-Nov-09 12.02 12.02 12.02 12.02 0 12.02 19-Nov-09 12.09 12.09 12.09 12.09 0 12.09 18-Nov-09 12.28 12.28 12.28 12.28 0 12.28 17-Nov-09 12.30 12.30 12.30 12.30 0 12.30 16-Nov-09 12.31 12.31 12.31 12.31 0 12.31 13-Nov-09 12.14 12.14 12.14 12.14 0 12.14 12-Nov-09 12.08 12.08 12.08 12.08 0 12.08 11-Nov-09 12.24 12.24 12.24 12.24 0 12.24 10-Nov-09 12.18 12.18 12.18 12.18 0 12.18 9-Nov-09 12.19 12.19 12.19 12.19 0 12.19 6-Nov-09 11.90 11.90 11.90 11.90 0 11.90 5-Nov-09 11.88 11.88 11.88 11.88 0 11.88 4-Nov-09 11.65 11.65 11.65 11.65 0 11.65 3-Nov-09 11.66 11.66 11.66 11.66 0 11.66 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 29-Oct-09 11.91 11.91 11.91 11.91 0 11.91 28-Oct-09 11.58 11.58 11.58 11.58 0 11.58 27-Oct-09 11.86 11.86 11.86 11.86 0 11.86 26-Oct-09 11.91 11.91 11.91 11.91 0 11.91 23-Oct-09 12.11 12.11 12.11 12.11 0 12.11 22-Oct-09 12.31 12.31 12.31 12.31 0 12.31 21-Oct-09 12.09 12.09 12.09 12.09 0 12.09 20-Oct-09 12.28 12.28 12.28 12.28 0 12.28 19-Oct-09 12.41 12.41 12.41 12.41 0 12.41 16-Oct-09 12.29 12.29 12.29 12.29 0 12.29 15-Oct-09 12.42 12.42 12.42 12.42 0 12.42 14-Oct-09 12.37 12.37 12.37 12.37 0 12.37 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.18 12.18 12.18 12.18 0 12.18 9-Oct-09 12.12 12.12 12.12 12.12 0 12.12 8-Oct-09 12.05 12.05 12.05 12.05 0 12.05 7-Oct-09 11.92 11.92 11.92 11.92 0 11.92 6-Oct-09 11.88 11.88 11.88 11.88 0 11.88 5-Oct-09 11.72 11.72 11.72 11.72 0 11.72 2-Oct-09 11.51 11.51 11.51 11.51 0 11.51 1-Oct-09 11.58 11.58 11.58 11.58 0 11.58 30-Sep-09 11.86 11.86 11.86 11.86 0 11.86 29-Sep-09 11.88 11.88 11.88 11.88 0 11.88 28-Sep-09 11.90 11.90 11.90 11.90 0 11.90 25-Sep-09 11.69 11.69 11.69 11.69 0 11.69 24-Sep-09 11.76 11.76 11.76 11.76 0 11.76 23-Sep-09 11.91 11.91 11.91 11.91 0 11.91 22-Sep-09 12.06 12.06 12.06 12.06 0 12.06 21-Sep-09 11.95 11.95 11.95 11.95 0 11.95 18-Sep-09 12.02 12.02 12.02 12.02 0 12.02 17-Sep-09 11.98 11.98 11.98 11.98 0 11.98 16-Sep-09 12.07 12.07 12.07 12.07 0 12.07 15-Sep-09 11.88 11.88 11.88 11.88 0 11.88 14-Sep-09 11.81 11.81 11.81 11.81 0 11.81 11-Sep-09 11.74 11.74 11.74 11.74 0 11.74 10-Sep-09 11.78 11.78 11.78 11.78 0 11.78 9-Sep-09 11.65 11.65 11.65 11.65 0 11.65 8-Sep-09 11.55 11.55 11.55 11.55 0 11.55 4-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions