Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 5:26AM ET - U.S. Markets open in 4 hours and 4 minutes. Dow Down 1.00% Nasdaq  0.00%
Aston Value I (AAVIX)On Dec 8: 8.65  Down 0.12 (1.37%)  
MORE ON AAVIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.658.658.658.6508.65
7-Dec-098.778.778.778.7708.77
4-Dec-098.798.798.798.7908.79
3-Dec-098.748.748.748.7408.74
2-Dec-098.828.828.828.8208.82
1-Dec-098.818.818.818.8108.81
30-Nov-098.708.708.708.7008.70
27-Nov-098.678.678.678.6708.67
25-Nov-098.818.818.818.8108.81
24-Nov-098.778.778.778.7708.77
23-Nov-098.768.768.768.7608.76
20-Nov-098.658.658.658.6508.65
19-Nov-098.668.668.668.6608.66
18-Nov-098.778.778.778.7708.77
17-Nov-098.798.798.798.7908.79
16-Nov-098.798.798.798.7908.79
13-Nov-098.678.678.678.6708.67
12-Nov-098.628.628.628.6208.62
11-Nov-098.728.728.728.7208.72
10-Nov-098.698.698.698.6908.69
9-Nov-098.708.708.708.7008.70
6-Nov-098.528.528.528.5208.52
5-Nov-098.518.518.518.5108.51
4-Nov-098.378.378.378.3708.37
3-Nov-098.358.358.358.3508.35
2-Nov-098.368.368.368.3608.36
30-Oct-098.318.318.318.3108.31
29-Oct-098.558.558.558.5508.55
28-Oct-098.378.378.378.3708.37
27-Oct-098.528.528.528.5208.52
26-Oct-098.538.538.538.5308.53
23-Oct-098.648.648.648.6408.64
22-Oct-098.768.768.768.7608.76
21-Oct-098.648.648.648.6408.64
20-Oct-098.748.748.748.7408.74
19-Oct-098.838.838.838.8308.83
16-Oct-098.758.758.758.7508.75
15-Oct-098.808.808.808.8008.80
14-Oct-098.768.768.768.7608.76
13-Oct-098.618.618.618.6108.61
12-Oct-098.658.658.658.6508.65
9-Oct-098.628.628.628.6208.62
8-Oct-098.568.568.568.5608.56
7-Oct-098.518.518.518.5108.51
6-Oct-098.518.518.518.5108.51
5-Oct-098.408.408.408.4008.40
2-Oct-098.288.288.288.2808.28
1-Oct-098.308.308.308.3008.30
30-Sep-098.498.498.498.4908.49
29-Sep-098.528.528.528.5208.52
28-Sep-098.548.548.548.5408.54
25-Sep-098.398.398.398.3908.39
24-Sep-098.438.438.438.4308.43
23-Sep-098.518.518.518.5108.51
22-Sep-098.598.598.598.5908.59
21-Sep-098.538.538.538.5308.53
18-Sep-098.598.598.598.5908.59
17-Sep-098.598.598.598.5908.59
16-Sep-098.608.608.608.6008.60
15-Sep-098.478.478.478.4708.47
14-Sep-098.488.488.488.4808.48
11-Sep-098.428.428.428.4208.42
10-Sep-098.428.428.428.4208.42
9-Sep-098.358.358.358.3508.35
8-Sep-098.308.308.308.3008.30
4-Sep-098.228.228.228.2208.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions