Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:23PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Atlas Air Worldwide Holdings Inc. (AAWW)At 4:00PM ET: 30.85  Up 1.02 (3.42%)  
MORE ON AAWW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0930.4131.2030.2830.85461,70030.85
20-Nov-0929.5430.0329.5029.83341,30029.83
19-Nov-0929.5730.1328.8230.04760,30030.04
18-Nov-0929.6930.5429.4729.87410,80029.87
17-Nov-0929.6029.9829.5029.59256,50029.59
16-Nov-0928.7729.9428.6229.84516,10029.84
13-Nov-0928.7029.0028.3528.53305,80028.53
12-Nov-0928.7829.2028.2628.62475,20028.62
11-Nov-0928.4429.1528.0429.02709,10029.02
10-Nov-0928.0428.3727.2328.00457,80028.00
9-Nov-0927.4028.6027.3228.32584,90028.32
6-Nov-0926.5827.3526.3227.19527,20027.19
5-Nov-0926.3627.3426.3626.71475,40026.71
4-Nov-0926.6127.5526.0626.091,213,30026.09
3-Nov-0925.0525.9024.8625.85515,00025.85
2-Nov-0926.2326.5524.2525.081,101,10025.08
30-Oct-0926.1126.6625.7326.29958,90026.29
29-Oct-0926.5527.4525.8826.382,972,20026.38
28-Oct-0926.7227.7625.5325.891,603,70025.89
27-Oct-0928.9730.0027.0027.061,282,50027.06
26-Oct-0932.5333.1527.7228.352,147,80028.35
23-Oct-0936.3236.4034.6035.47410,90035.47
22-Oct-0935.6236.7734.1536.23574,40036.23
21-Oct-0936.8937.4835.8536.11320,10036.11
20-Oct-0937.7037.9735.9336.88278,50036.88
19-Oct-0936.7537.6635.9037.50222,80037.50
16-Oct-0936.7537.3036.1736.50235,10036.50
15-Oct-0936.5537.2335.4736.91272,80036.91
14-Oct-0935.3836.9435.2936.86352,10036.86
13-Oct-0934.2535.1534.0535.00236,30035.00
12-Oct-0934.4135.3333.9334.30167,50034.30
9-Oct-0933.8034.2333.3834.13266,40034.13
8-Oct-0932.0533.9032.0033.80266,50033.80
7-Oct-0931.3632.5631.3631.80138,20031.80
6-Oct-0930.4731.9130.3231.60229,20031.60
5-Oct-0929.1530.3429.1530.21206,20030.21
2-Oct-0929.0729.8528.1629.25325,00029.25
1-Oct-0931.6631.8629.4729.50407,00029.50
30-Sep-0932.2232.8431.0031.97225,30031.97
29-Sep-0932.3432.7231.7932.28158,70032.28
28-Sep-0932.1533.0131.9432.19229,10032.19
25-Sep-0932.5333.0831.3931.99345,70031.99
24-Sep-0933.9133.9332.4632.89300,10032.89
23-Sep-0933.6234.5933.1533.89348,40033.89
22-Sep-0932.0633.4831.3633.30308,60033.30
21-Sep-0931.7532.0331.1131.81181,20031.81
18-Sep-0931.9432.1431.5032.00299,80032.00
17-Sep-0931.0531.9531.0131.77727,10031.77
16-Sep-0929.5731.1929.5430.96764,00030.96
15-Sep-0929.5229.9929.3429.48266,00029.48
14-Sep-0928.9529.7828.1529.53449,40029.53
11-Sep-0927.0029.9726.9329.00621,90029.00
10-Sep-0925.4426.8824.7626.781,955,20026.78
9-Sep-0924.6025.4324.5625.27410,20025.27
8-Sep-0924.4724.9024.3524.50316,10024.50
4-Sep-0923.5024.4823.3224.46226,90024.46
3-Sep-0923.5524.1223.2923.56163,30023.56
2-Sep-0923.7124.3223.4023.45336,00023.45
1-Sep-0924.7525.6424.1424.15282,50024.15
31-Aug-0925.0925.2624.4824.94247,10024.94
28-Aug-0924.4325.2624.0925.18292,40025.18
27-Aug-0924.9824.9923.7924.17141,10024.17
26-Aug-0923.9325.2023.7324.88294,90024.88
25-Aug-0924.0024.6323.6123.99467,20023.99
24-Aug-0924.5524.7223.9023.96248,80023.96
21-Aug-0924.1624.6024.0624.39536,00024.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions