Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow  0.25% Nasdaq  0.39%

AllianceBern Muni Inc II AZ B (AAZBX)

On Dec 24: 10.85   0.00 (0.00%)

MORE ON AAZBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.85 10.85 10.85 10.85 0 10.85 23-Dec-09 10.85 10.85 10.85 10.85 0 10.85 22-Dec-09 10.85 10.85 10.85 10.85 0 10.85 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.86 10.86 10.86 10.86 0 10.86 17-Dec-09 10.86 10.86 10.86 10.86 0 10.86 16-Dec-09 10.85 10.85 10.85 10.85 0 10.85 15-Dec-09 10.85 10.85 10.85 10.85 0 10.85 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.86 10.86 10.86 10.86 0 10.86 10-Dec-09 10.87 10.87 10.87 10.87 0 10.87 9-Dec-09 10.88 10.88 10.88 10.88 0 10.88 8-Dec-09 10.88 10.88 10.88 10.88 0 10.88 7-Dec-09 10.87 10.87 10.87 10.87 0 10.87 4-Dec-09 10.87 10.87 10.87 10.87 0 10.87 3-Dec-09 10.87 10.87 10.87 10.87 0 10.87 2-Dec-09 10.85 10.85 10.85 10.85 0 10.85 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 10.80 10.80 10.80 10.80 0 10.80 17-Nov-09 10.79 10.79 10.79 10.79 0 10.79 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.79 10.79 10.79 10.79 0 10.79 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.80 10.80 10.80 10.80 0 10.80 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 10.83 10.83 10.83 10.83 0 10.83 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.85 10.85 10.85 10.85 0 10.85 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 $ 0.03 Dividend 19-Oct-09 10.84 10.84 10.84 10.84 0 10.81 16-Oct-09 10.84 10.84 10.84 10.84 0 10.81 15-Oct-09 10.84 10.84 10.84 10.84 0 10.81 14-Oct-09 10.84 10.84 10.84 10.84 0 10.81 13-Oct-09 10.89 10.89 10.89 10.89 0 10.86 12-Oct-09 10.94 10.94 10.94 10.94 0 10.91 9-Oct-09 10.94 10.94 10.94 10.94 0 10.91 8-Oct-09 10.96 10.96 10.96 10.96 0 10.93 7-Oct-09 10.99 10.99 10.99 10.99 0 10.96 6-Oct-09 11.00 11.00 11.00 11.00 0 10.97 5-Oct-09 11.01 11.01 11.01 11.01 0 10.98 2-Oct-09 11.02 11.02 11.02 11.02 0 10.99 1-Oct-09 11.01 11.01 11.01 11.01 0 10.98 30-Sep-09 11.01 11.01 11.01 11.01 0 10.98 29-Sep-09 11.00 11.00 11.00 11.00 0 10.97 28-Sep-09 10.99 10.99 10.99 10.99 0 10.96 25-Sep-09 10.99 10.99 10.99 10.99 0 10.96 24-Sep-09 10.98 10.98 10.98 10.98 0 10.95 23-Sep-09 10.97 10.97 10.97 10.97 0 10.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions