Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:35PM ET - U.S. Markets close in 2 hours and 25 minutes. Dow Up 1.47% Nasdaq Up 1.72%
Allegiant Balanced Allocation C (ABACX)On Nov 30: 9.17  Up 0.01 (0.11%)  
MORE ON ABACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-099.179.179.179.1709.17
27-Nov-099.169.169.169.1609.16
25-Nov-099.299.299.299.2909.29
24-Nov-099.259.259.259.2509.25
23-Nov-099.269.269.269.2609.26
20-Nov-099.179.179.179.1709.17
19-Nov-099.199.199.199.1909.19
18-Nov-099.299.299.299.2909.29
17-Nov-099.319.319.319.3109.31
16-Nov-099.329.329.329.3209.32
13-Nov-099.219.219.219.2109.21
12-Nov-099.159.159.159.1509.15
11-Nov-099.239.239.239.2309.23
10-Nov-099.219.219.219.2109.21
9-Nov-099.229.229.229.2209.22
6-Nov-099.089.089.089.0809.08
5-Nov-099.079.079.079.0709.07
4-Nov-098.958.958.958.9508.95
3-Nov-098.948.948.948.9408.94
2-Nov-098.938.938.938.9308.93
30-Oct-098.908.908.908.9008.90
29-Oct-099.069.069.069.0609.06
28-Oct-098.938.938.938.9308.93
27-Oct-099.089.089.089.0809.08
26-Oct-099.109.109.109.1009.10
23-Oct-099.189.189.189.1809.18
22-Oct-099.279.279.279.2709.27
21-Oct-099.219.219.219.2109.21
20-Oct-099.279.279.279.2709.27
19-Oct-099.309.309.309.3009.30
16-Oct-099.239.239.239.2309.23
15-Oct-099.289.289.289.2809.28
14-Oct-099.279.279.279.2709.27
13-Oct-099.179.179.179.1709.17
12-Oct-099.169.169.169.1609.16
9-Oct-099.159.159.159.1509.15
8-Oct-099.149.149.149.1409.14
7-Oct-099.089.089.089.0809.08
6-Oct-099.069.069.069.0609.06
5-Oct-098.978.978.978.9708.97
2-Oct-098.888.888.888.8808.88
2-Oct-09 $ 0.014 Dividend
1-Oct-098.928.928.928.9208.91
30-Sep-099.069.069.069.0609.05
29-Sep-099.079.079.079.0709.06
28-Sep-099.089.089.089.0809.07
25-Sep-098.978.978.978.9708.96
24-Sep-099.009.009.009.0008.99
23-Sep-099.079.079.079.0709.06
22-Sep-099.139.139.139.1309.12
21-Sep-099.079.079.079.0709.06
18-Sep-099.099.099.099.0909.08
17-Sep-099.099.099.099.0909.08
16-Sep-099.109.109.109.1009.09
15-Sep-099.009.009.009.0008.99
14-Sep-098.988.988.988.9808.97
11-Sep-098.968.968.968.9608.95
10-Sep-098.978.978.978.9708.96
9-Sep-098.898.898.898.8908.88
8-Sep-098.848.848.848.8408.83
4-Sep-098.768.768.768.7608.75
3-Sep-098.708.708.708.7008.69
2-Sep-098.648.648.648.6408.63
1-Sep-098.638.638.638.6308.62
31-Aug-098.748.748.748.7408.73
28-Aug-098.798.798.798.7908.78
27-Aug-098.818.818.818.8108.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions