Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 8:06AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Allegiant Balanced Allocation I (ABAIX)On Dec 4: 9.28  Up 0.02 (0.22%)  
MORE ON ABAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.289.289.289.2809.28
3-Dec-099.269.269.269.2609.26
2-Dec-099.319.319.319.3109.31
1-Dec-099.309.309.309.3009.30
30-Nov-099.229.229.229.2209.22
27-Nov-099.209.209.209.2009.20
25-Nov-099.339.339.339.3309.33
24-Nov-099.299.299.299.2909.29
23-Nov-099.309.309.309.3009.30
20-Nov-099.219.219.219.2109.21
19-Nov-099.239.239.239.2309.23
18-Nov-099.339.339.339.3309.33
17-Nov-099.359.359.359.3509.35
16-Nov-099.369.369.369.3609.36
13-Nov-099.259.259.259.2509.25
12-Nov-099.199.199.199.1909.19
11-Nov-099.279.279.279.2709.27
10-Nov-099.249.249.249.2409.24
9-Nov-099.269.269.269.2609.26
6-Nov-099.129.129.129.1209.12
5-Nov-099.119.119.119.1109.11
4-Nov-098.998.998.998.9908.99
3-Nov-098.978.978.978.9708.97
2-Nov-098.968.968.968.9608.96
30-Oct-098.938.938.938.9308.93
29-Oct-099.099.099.099.0909.09
28-Oct-098.968.968.968.9608.96
27-Oct-099.119.119.119.1109.11
26-Oct-099.149.149.149.1409.14
23-Oct-099.229.229.229.2209.22
22-Oct-099.309.309.309.3009.30
21-Oct-099.259.259.259.2509.25
20-Oct-099.309.309.309.3009.30
19-Oct-099.339.339.339.3309.33
16-Oct-099.269.269.269.2609.26
15-Oct-099.319.319.319.3109.31
14-Oct-099.319.319.319.3109.31
13-Oct-099.209.209.209.2009.20
12-Oct-099.199.199.199.1909.19
9-Oct-099.189.189.189.1809.18
8-Oct-099.179.179.179.1709.17
7-Oct-099.119.119.119.1109.11
6-Oct-099.099.099.099.0909.09
5-Oct-099.009.009.009.0009.00
2-Oct-098.908.908.908.9008.90
2-Oct-09 $ 0.037 Dividend
1-Oct-098.978.978.978.9708.93
30-Sep-099.119.119.119.1109.07
29-Sep-099.129.129.129.1209.08
28-Sep-099.139.139.139.1309.09
25-Sep-099.029.029.029.0208.98
24-Sep-099.059.059.059.0509.01
23-Sep-099.129.129.129.1209.08
22-Sep-099.179.179.179.1709.13
21-Sep-099.129.129.129.1209.08
18-Sep-099.149.149.149.1409.10
17-Sep-099.139.139.139.1309.09
16-Sep-099.149.149.149.1409.10
15-Sep-099.059.059.059.0509.01
14-Sep-099.029.029.029.0208.98
11-Sep-099.019.019.019.0108.97
10-Sep-099.029.029.029.0208.98
9-Sep-098.938.938.938.9308.89
8-Sep-098.888.888.888.8808.84
4-Sep-098.808.808.808.8008.76
3-Sep-098.748.748.748.7408.70
2-Sep-098.688.688.688.6808.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions