Dow Down0.25% Nasdaq Down0.26%

More On ABC.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ABCAM (ABC.L)

-LSE
427.94 Up 3.69(0.87%) Aug 28
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 16, 2004208.75210.00208.75210.00028.75
Aug 13, 2004210.00210.00210.00210.00028.75
Aug 12, 2004208.75210.00208.75210.00028.75
Aug 11, 2004210.00211.25207.50211.25028.92
Aug 10, 2004210.00211.25210.00211.25028.92
Aug 9, 2004211.25211.25211.25211.25028.92
Aug 5, 2004211.25211.25210.00211.25028.92
Aug 4, 2004211.25211.25210.00211.25028.92
Aug 3, 2004210.00212.50208.75211.25028.92
Aug 2, 2004210.00217.50210.00210.00028.75
Jul 30, 2004210.00210.00210.00210.00028.75
Jul 29, 2004212.50212.50210.00210.00028.75
Jul 28, 2004210.00210.00210.00210.00028.75
Jul 27, 2004206.25210.00206.25210.00028.75
Jul 22, 2004206.25206.25206.25206.25028.24
Jul 21, 2004206.25206.25206.25206.25028.24
Jul 20, 2004207.50210.00207.50210.00028.75
Jul 19, 2004212.50212.50212.50212.50029.09
Jul 16, 2004215.00215.00212.50212.50029.09
Jul 15, 2004215.00215.00207.50212.5074,00029.09
Jul 14, 2004212.50212.50205.00212.5092,50029.09
Jul 13, 2004212.50220.00205.00212.50268,10029.09
Jul 12, 2004212.50212.50205.00212.50250,00029.09
Jul 9, 2004212.50212.50212.50212.50029.09
Jul 8, 2004212.50212.50212.50212.50029.09
Jul 7, 2004212.50212.50212.50212.50029.09
Jul 6, 2004198.75200.50196.75197.90027.10
Jul 5, 2004212.50212.50210.00212.50029.09
Jul 2, 2004212.50212.50212.50212.50029.09
Jul 1, 2004212.50212.50212.50212.50029.09
Jun 30, 2004212.50212.50212.50212.50029.09
Jun 29, 2004212.50212.50212.50212.50029.09
Jun 28, 2004212.50212.50212.50212.50029.09
Jun 25, 2004212.50212.50212.50212.50029.09
Jun 24, 2004212.50212.50212.50212.50029.09
Jun 23, 2004212.50215.00212.50212.50029.09
Jun 22, 2004212.50212.50212.50212.50029.09
Jun 21, 2004215.00215.00212.50212.50029.09
Jun 18, 2004212.50212.50212.50212.50029.09
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.