• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.03% Nasdaq Up0.33%

    More On ABC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Abcam Plc (ABC.L)

    -LSE
    580.24 Down 7.76(1.32%) Jul 30
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 16, 2004208.75210.00208.75210.00028.08
    Aug 13, 2004210.00210.00210.00210.00028.08
    Aug 12, 2004208.75210.00208.75210.00028.08
    Aug 11, 2004210.00211.25207.50211.25028.24
    Aug 10, 2004210.00211.25210.00211.25028.24
    Aug 9, 2004211.25211.25211.25211.25028.24
    Aug 5, 2004211.25211.25210.00211.25028.24
    Aug 4, 2004211.25211.25210.00211.25028.24
    Aug 3, 2004210.00212.50208.75211.25028.24
    Aug 2, 2004210.00217.50210.00210.00028.08
    Jul 30, 2004210.00210.00210.00210.00028.08
    Jul 29, 2004212.50212.50210.00210.00028.08
    Jul 28, 2004210.00210.00210.00210.00028.08
    Jul 27, 2004206.25210.00206.25210.00028.08
    Jul 22, 2004206.25206.25206.25206.25027.57
    Jul 21, 2004206.25206.25206.25206.25027.57
    Jul 20, 2004207.50210.00207.50210.00028.08
    Jul 19, 2004212.50212.50212.50212.50028.41
    Jul 16, 2004215.00215.00212.50212.50028.41
    Jul 15, 2004215.00215.00207.50212.5074,00028.41
    Jul 14, 2004212.50212.50205.00212.5092,50028.41
    Jul 13, 2004212.50220.00205.00212.50268,10028.41
    Jul 12, 2004212.50212.50205.00212.50250,00028.41
    Jul 9, 2004212.50212.50212.50212.50028.41
    Jul 8, 2004212.50212.50212.50212.50028.41
    Jul 7, 2004212.50212.50212.50212.50028.41
    Jul 6, 2004198.75200.50196.75197.90026.46
    Jul 5, 2004212.50212.50210.00212.50028.41
    Jul 2, 2004212.50212.50212.50212.50028.41
    Jul 1, 2004212.50212.50212.50212.50028.41
    Jun 30, 2004212.50212.50212.50212.50028.41
    Jun 29, 2004212.50212.50212.50212.50028.41
    Jun 28, 2004212.50212.50212.50212.50028.41
    Jun 25, 2004212.50212.50212.50212.50028.41
    Jun 24, 2004212.50212.50212.50212.50028.41
    Jun 23, 2004212.50215.00212.50212.50028.41
    Jun 22, 2004212.50212.50212.50212.50028.41
    Jun 21, 2004215.00215.00212.50212.50028.41
    Jun 18, 2004212.50212.50212.50212.50028.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.