• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ABC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    ABCAM (ABC.L)

    -LSE
    456.88 Down 2.13(0.46%) 6:38AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 5, 2004212.50212.50210.00212.50028.69
    Jul 2, 2004212.50212.50212.50212.50028.69
    Jul 1, 2004212.50212.50212.50212.50028.69
    Jun 30, 2004212.50212.50212.50212.50028.69
    Jun 29, 2004212.50212.50212.50212.50028.69
    Jun 28, 2004212.50212.50212.50212.50028.69
    Jun 25, 2004212.50212.50212.50212.50028.69
    Jun 24, 2004212.50212.50212.50212.50028.69
    Jun 23, 2004212.50215.00212.50212.50028.69
    Jun 22, 2004212.50212.50212.50212.50028.69
    Jun 21, 2004215.00215.00212.50212.50028.69
    Jun 18, 2004212.50212.50212.50212.50028.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.