Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:41AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AIM China B (ABCFX)

On Dec 24: 19.16   0.17 (0.90%)

MORE ON ABCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.16 19.16 19.16 19.16 0 19.16 23-Dec-09 18.99 18.99 18.99 18.99 0 18.99 22-Dec-09 18.72 18.72 18.72 18.72 0 18.72 21-Dec-09 18.62 18.62 18.62 18.62 0 18.62 18-Dec-09 18.67 18.67 18.67 18.67 0 18.67 17-Dec-09 18.90 18.90 18.90 18.90 0 18.90 16-Dec-09 19.30 19.30 19.30 19.30 0 19.30 15-Dec-09 19.50 19.50 19.50 19.50 0 19.50 14-Dec-09 19.72 19.72 19.72 19.72 0 19.72 11-Dec-09 19.57 19.57 19.57 19.57 0 19.57 10-Dec-09 19.60 19.60 19.60 19.60 0 19.60 9-Dec-09 19.65 19.65 19.65 19.65 0 19.65 8-Dec-09 19.70 19.70 19.70 19.70 0 19.70 7-Dec-09 19.92 19.92 19.92 19.92 0 19.92 4-Dec-09 20.11 20.11 20.11 20.11 0 20.11 3-Dec-09 19.79 19.79 19.79 19.79 0 19.79 2-Dec-09 19.78 19.78 19.78 19.78 0 19.78 1-Dec-09 19.73 19.73 19.73 19.73 0 19.73 30-Nov-09 19.23 19.23 19.23 19.23 0 19.23 27-Nov-09 18.82 18.82 18.82 18.82 0 18.82 25-Nov-09 19.59 19.59 19.59 19.59 0 19.59 24-Nov-09 19.50 19.50 19.50 19.50 0 19.50 23-Nov-09 19.65 19.65 19.65 19.65 0 19.65 20-Nov-09 19.26 19.26 19.26 19.26 0 19.26 19-Nov-09 19.25 19.25 19.25 19.25 0 19.25 18-Nov-09 19.57 19.57 19.57 19.57 0 19.57 17-Nov-09 19.68 19.68 19.68 19.68 0 19.68 16-Nov-09 19.80 19.80 19.80 19.80 0 19.80 13-Nov-09 19.36 19.36 19.36 19.36 0 19.36 12-Nov-09 19.12 19.12 19.12 19.12 0 19.12 11-Nov-09 19.25 19.25 19.25 19.25 0 19.25 10-Nov-09 19.15 19.15 19.15 19.15 0 19.15 9-Nov-09 19.31 19.31 19.31 19.31 0 19.31 6-Nov-09 18.77 18.77 18.77 18.77 0 18.77 5-Nov-09 18.66 18.66 18.66 18.66 0 18.66 4-Nov-09 18.30 18.30 18.30 18.30 0 18.30 3-Nov-09 18.06 18.06 18.06 18.06 0 18.06 2-Nov-09 18.22 18.22 18.22 18.22 0 18.22 30-Oct-09 17.85 17.85 17.85 17.85 0 17.85 29-Oct-09 18.12 18.12 18.12 18.12 0 18.12 28-Oct-09 18.06 18.06 18.06 18.06 0 18.06 27-Oct-09 18.61 18.61 18.61 18.61 0 18.61 26-Oct-09 18.60 18.60 18.60 18.60 0 18.60 23-Oct-09 18.71 18.71 18.71 18.71 0 18.71 22-Oct-09 18.68 18.68 18.68 18.68 0 18.68 21-Oct-09 18.42 18.42 18.42 18.42 0 18.42 20-Oct-09 18.48 18.48 18.48 18.48 0 18.48 19-Oct-09 18.54 18.54 18.54 18.54 0 18.54 16-Oct-09 17.96 17.96 17.96 17.96 0 17.96 15-Oct-09 18.31 18.31 18.31 18.31 0 18.31 14-Oct-09 18.25 18.25 18.25 18.25 0 18.25 13-Oct-09 17.75 17.75 17.75 17.75 0 17.75 12-Oct-09 17.61 17.61 17.61 17.61 0 17.61 9-Oct-09 17.74 17.74 17.74 17.74 0 17.74 8-Oct-09 17.72 17.72 17.72 17.72 0 17.72 7-Oct-09 17.56 17.56 17.56 17.56 0 17.56 6-Oct-09 17.35 17.35 17.35 17.35 0 17.35 5-Oct-09 16.88 16.88 16.88 16.88 0 16.88 2-Oct-09 16.57 16.57 16.57 16.57 0 16.57 1-Oct-09 16.52 16.52 16.52 16.52 0 16.52 30-Sep-09 16.90 16.90 16.90 16.90 0 16.90 29-Sep-09 17.05 17.05 17.05 17.05 0 17.05 28-Sep-09 17.00 17.00 17.00 17.00 0 17.00 25-Sep-09 17.07 17.07 17.07 17.07 0 17.07 24-Sep-09 17.05 17.05 17.05 17.05 0 17.05 23-Sep-09 17.36 17.36 17.36 17.36 0 17.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions