Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:32PM ET - U.S. Markets close in 2 hours and 28 minutes. Dow  0.07% Nasdaq  0.29%

Allegiant Bond B (ABDBX)

On Apr 6: 9.54   0.00 (0.00%)

MORE ON ABDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 9.54 9.54 9.54 9.54 0 9.54 26-May-09 9.54 9.54 9.54 9.54 0 9.54 22-May-09 9.54 9.54 9.54 9.54 0 9.54 21-May-09 9.54 9.54 9.54 9.54 0 9.54 20-May-09 9.54 9.54 9.54 9.54 0 9.54 19-May-09 9.54 9.54 9.54 9.54 0 9.54 18-May-09 9.54 9.54 9.54 9.54 0 9.54 15-May-09 9.54 9.54 9.54 9.54 0 9.54 14-May-09 9.54 9.54 9.54 9.54 0 9.54 13-May-09 9.54 9.54 9.54 9.54 0 9.54 12-May-09 9.54 9.54 9.54 9.54 0 9.54 11-May-09 9.54 9.54 9.54 9.54 0 9.54 8-May-09 9.54 9.54 9.54 9.54 0 9.54 7-May-09 9.54 9.54 9.54 9.54 0 9.54 6-May-09 9.54 9.54 9.54 9.54 0 9.54 5-May-09 9.54 9.54 9.54 9.54 0 9.54 4-May-09 9.54 9.54 9.54 9.54 0 9.54 1-May-09 9.54 9.54 9.54 9.54 0 9.54 30-Apr-09 9.54 9.54 9.54 9.54 0 9.54 29-Apr-09 9.54 9.54 9.54 9.54 0 9.54 28-Apr-09 9.54 9.54 9.54 9.54 0 9.54 27-Apr-09 9.54 9.54 9.54 9.54 0 9.54 24-Apr-09 9.54 9.54 9.54 9.54 0 9.54 23-Apr-09 9.54 9.54 9.54 9.54 0 9.54 22-Apr-09 9.54 9.54 9.54 9.54 0 9.54 21-Apr-09 9.54 9.54 9.54 9.54 0 9.54 20-Apr-09 9.54 9.54 9.54 9.54 0 9.54 17-Apr-09 9.54 9.54 9.54 9.54 0 9.54 16-Apr-09 9.54 9.54 9.54 9.54 0 9.54 15-Apr-09 9.54 9.54 9.54 9.54 0 9.54 14-Apr-09 9.54 9.54 9.54 9.54 0 9.54 13-Apr-09 9.54 9.54 9.54 9.54 0 9.54 9-Apr-09 9.54 9.54 9.54 9.54 0 9.54 8-Apr-09 9.54 9.54 9.54 9.54 0 9.54 7-Apr-09 9.54 9.54 9.54 9.54 0 9.54 6-Apr-09 9.54 9.54 9.54 9.54 0 9.54 3-Apr-09 9.54 9.54 9.54 9.54 0 9.54 2-Apr-09 9.58 9.58 9.58 9.58 0 9.58 1-Apr-09 9.59 9.59 9.59 9.59 0 9.59 31-Mar-09 9.58 9.58 9.58 9.58 0 9.58 31-Mar-09 $ 0.033 Dividend 30-Mar-09 9.56 9.56 9.56 9.56 0 9.53 27-Mar-09 9.55 9.55 9.55 9.55 0 9.52 26-Mar-09 9.56 9.56 9.56 9.56 0 9.53 25-Mar-09 9.53 9.53 9.53 9.53 0 9.50 24-Mar-09 9.54 9.54 9.54 9.54 0 9.51 23-Mar-09 9.52 9.52 9.52 9.52 0 9.49 20-Mar-09 9.52 9.52 9.52 9.52 0 9.49 19-Mar-09 9.53 9.53 9.53 9.53 0 9.50 18-Mar-09 9.54 9.54 9.54 9.54 0 9.51 17-Mar-09 9.43 9.43 9.43 9.43 0 9.40 16-Mar-09 9.47 9.47 9.47 9.47 0 9.44 13-Mar-09 9.49 9.49 9.49 9.49 0 9.46 12-Mar-09 9.48 9.48 9.48 9.48 0 9.45 11-Mar-09 9.46 9.46 9.46 9.46 0 9.43 10-Mar-09 9.44 9.44 9.44 9.44 0 9.41 9-Mar-09 9.45 9.45 9.45 9.45 0 9.42 6-Mar-09 9.47 9.47 9.47 9.47 0 9.44 5-Mar-09 9.48 9.48 9.48 9.48 0 9.45 4-Mar-09 9.45 9.45 9.45 9.45 0 9.42 3-Mar-09 9.47 9.47 9.47 9.47 0 9.44 2-Mar-09 9.49 9.49 9.49 9.49 0 9.46 27-Feb-09 9.47 9.47 9.47 9.47 0 9.44 27-Feb-09 $ 0.027 Dividend 26-Feb-09 9.47 9.47 9.47 9.47 0 9.41 25-Feb-09 9.47 9.47 9.47 9.47 0 9.41 24-Feb-09 9.54 9.54 9.54 9.54 0 9.48 23-Feb-09 9.59 9.59 9.59 9.59 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions