Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:40PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aberdeen Emerging Markets Instl (ABEMX)

On Dec 4: 11.77   0.00 (0.00%)

MORE ON ABEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.77 11.77 11.77 11.77 0 11.77 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.73 11.73 11.73 11.73 0 11.73 30-Nov-09 11.43 11.43 11.43 11.43 0 11.43 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.70 11.70 11.70 11.70 0 11.70 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.65 11.65 11.65 11.65 0 11.65 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.57 11.57 11.57 11.57 0 11.57 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.73 11.73 11.73 11.73 0 11.73 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.53 11.53 11.53 11.53 0 11.53 12-Nov-09 11.43 11.43 11.43 11.43 0 11.43 11-Nov-09 11.61 11.61 11.61 11.61 0 11.61 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.25 11.25 11.25 11.25 0 11.25 4-Nov-09 11.16 11.16 11.16 11.16 0 11.16 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.92 10.92 10.92 10.92 0 10.92 29-Oct-09 11.24 11.24 11.24 11.24 0 11.24 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.53 11.53 11.53 11.53 0 11.53 22-Oct-09 11.55 11.55 11.55 11.55 0 11.55 21-Oct-09 11.53 11.53 11.53 11.53 0 11.53 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.53 11.53 11.53 11.53 0 11.53 15-Oct-09 11.63 11.63 11.63 11.63 0 11.63 14-Oct-09 11.69 11.69 11.69 11.69 0 11.69 13-Oct-09 11.44 11.44 11.44 11.44 0 11.44 12-Oct-09 11.45 11.45 11.45 11.45 0 11.45 9-Oct-09 11.35 11.35 11.35 11.35 0 11.35 8-Oct-09 11.34 11.34 11.34 11.34 0 11.34 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.22 11.22 11.22 11.22 0 11.22 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 10.91 10.91 10.91 10.91 0 10.91 1-Oct-09 10.88 10.88 10.88 10.88 0 10.88 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 10.93 10.93 10.93 10.93 0 10.93 28-Sep-09 10.91 10.91 10.91 10.91 0 10.91 25-Sep-09 10.85 10.85 10.85 10.85 0 10.85 24-Sep-09 10.82 10.82 10.82 10.82 0 10.82 23-Sep-09 10.88 10.88 10.88 10.88 0 10.88 22-Sep-09 10.96 10.96 10.96 10.96 0 10.96 21-Sep-09 10.81 10.81 10.81 10.81 0 10.81 18-Sep-09 10.86 10.86 10.86 10.86 0 10.86 17-Sep-09 10.85 10.85 10.85 10.85 0 10.85 16-Sep-09 10.83 10.83 10.83 10.83 0 10.83 15-Sep-09 10.59 10.59 10.59 10.59 0 10.59 14-Sep-09 10.54 10.54 10.54 10.54 0 10.54 11-Sep-09 10.60 10.60 10.60 10.60 0 10.60 10-Sep-09 10.47 10.47 10.47 10.47 0 10.47 9-Sep-09 10.37 10.37 10.37 10.37 0 10.37 8-Sep-09 10.39 10.39 10.39 10.39 0 10.39 4-Sep-09 10.17 10.17 10.17 10.17 0 10.17 3-Sep-09 9.99 9.99 9.99 9.99 0 9.99 2-Sep-09 9.92 9.92 9.92 9.92 0 9.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions