Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:17PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ING Balanced B (ABFBX)

On Dec 24: 9.59   0.03 (0.31%)

MORE ON ABFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.59 9.59 9.59 9.59 0 9.59 23-Dec-09 9.56 9.56 9.56 9.56 0 9.56 22-Dec-09 9.54 9.54 9.54 9.54 0 9.54 21-Dec-09 9.51 9.51 9.51 9.51 0 9.51 18-Dec-09 9.47 9.47 9.47 9.47 0 9.47 17-Dec-09 9.44 9.44 9.44 9.44 0 9.44 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.52 9.52 9.52 9.52 0 9.52 11-Dec-09 9.46 9.46 9.46 9.46 0 9.46 10-Dec-09 9.43 9.43 9.43 9.43 0 9.43 9-Dec-09 9.41 9.41 9.41 9.41 0 9.41 8-Dec-09 9.40 9.40 9.40 9.40 0 9.40 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.43 9.43 9.43 9.43 0 9.43 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.56 9.56 9.56 9.56 0 9.56 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.18 9.18 9.18 9.18 0 9.18 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.31 9.31 9.31 9.31 0 9.31 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.35 9.35 9.35 9.35 0 9.35 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.18 9.18 9.18 9.18 0 9.18 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.31 9.31 9.31 9.31 0 9.31 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 24-Sep-09 9.23 9.23 9.23 9.23 0 9.23 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions