Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 10:29PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Abraxis BioScience, Inc. (ABII)

At 4:00PM ET: 39.25   1.01 (2.64%)

MORE ON ABII

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 37.87 39.48 37.87 39.25 31,900 39.25 11-Dec-09 37.50 38.42 37.21 38.24 32,600 38.24 10-Dec-09 37.50 38.21 37.25 38.08 33,100 38.08 9-Dec-09 37.63 37.67 37.05 37.50 20,000 37.50 8-Dec-09 36.26 37.57 36.26 37.57 34,700 37.57 7-Dec-09 36.34 37.52 36.34 36.85 24,900 36.85 4-Dec-09 36.71 36.72 36.22 36.56 13,100 36.56 3-Dec-09 36.29 37.49 36.10 36.87 22,300 36.87 2-Dec-09 34.82 36.90 34.82 36.37 47,700 36.37 1-Dec-09 34.96 35.00 33.47 35.00 27,300 35.00 30-Nov-09 34.97 35.36 33.41 33.47 36,200 33.47 27-Nov-09 33.49 35.81 32.40 35.21 18,900 35.21 25-Nov-09 33.75 34.27 33.45 34.00 12,700 34.00 24-Nov-09 33.50 33.78 33.34 33.63 8,900 33.63 23-Nov-09 33.80 34.13 33.26 33.63 22,600 33.63 20-Nov-09 33.48 33.90 33.42 33.85 20,800 33.85 19-Nov-09 34.20 34.40 33.02 33.48 31,000 33.48 18-Nov-09 35.01 35.01 34.06 34.51 19,200 34.51 17-Nov-09 33.92 35.52 33.60 34.55 30,100 34.55 16-Nov-09 35.18 35.32 33.86 34.23 29,700 34.23 13-Nov-09 35.31 35.31 34.18 34.94 60,900 34.94 12-Nov-09 34.76 35.68 34.76 35.45 35,600 35.45 11-Nov-09 35.16 35.39 34.08 34.45 62,800 34.45 10-Nov-09 35.42 35.52 34.50 35.32 51,200 35.32 9-Nov-09 34.90 35.56 34.04 35.13 51,700 35.13 6-Nov-09 33.65 34.92 32.83 34.43 33,300 34.43 5-Nov-09 33.96 34.40 32.91 33.15 35,800 33.15 4-Nov-09 33.48 35.43 32.94 33.50 72,000 33.50 3-Nov-09 31.93 33.47 31.28 33.17 25,300 33.17 2-Nov-09 31.95 32.30 31.26 31.78 28,300 31.78 30-Oct-09 32.00 32.59 31.20 31.22 37,100 31.22 29-Oct-09 32.02 33.35 31.80 32.10 35,500 32.10 28-Oct-09 34.15 34.19 31.74 31.96 44,700 31.96 27-Oct-09 35.00 35.09 34.19 34.19 45,200 34.19 26-Oct-09 35.45 35.61 35.00 35.08 44,300 35.08 23-Oct-09 34.54 35.89 34.51 35.13 29,100 35.13 22-Oct-09 35.96 36.25 34.93 35.48 35,200 35.48 21-Oct-09 36.40 36.66 36.00 36.32 19,200 36.32 20-Oct-09 36.47 37.26 35.36 36.48 41,300 36.48 19-Oct-09 37.55 38.08 36.57 36.60 36,400 36.60 16-Oct-09 37.46 38.49 36.93 37.88 30,800 37.88 15-Oct-09 38.00 38.21 37.40 37.73 42,000 37.73 14-Oct-09 37.73 38.45 37.13 38.25 43,100 38.25 13-Oct-09 38.06 38.35 36.50 37.72 43,800 37.72 12-Oct-09 38.52 38.52 37.19 37.85 35,800 37.85 9-Oct-09 38.50 38.50 37.48 38.21 25,000 38.21 8-Oct-09 38.20 38.54 37.59 38.49 64,400 38.49 7-Oct-09 37.18 38.00 36.75 37.81 42,200 37.81 6-Oct-09 37.24 38.75 36.80 37.18 70,000 37.18 5-Oct-09 36.71 37.29 36.39 37.24 58,700 37.24 2-Oct-09 36.26 36.39 35.57 36.37 51,200 36.37 1-Oct-09 36.68 36.85 35.91 36.65 61,100 36.65 30-Sep-09 36.24 36.67 35.37 36.38 105,000 36.38 29-Sep-09 35.21 36.24 34.50 36.24 151,700 36.24 28-Sep-09 34.90 35.95 32.72 35.51 112,600 35.51 25-Sep-09 31.11 34.42 31.11 34.23 104,600 34.23 24-Sep-09 30.56 31.53 30.56 31.11 55,900 31.11 23-Sep-09 30.07 32.04 30.07 30.52 78,000 30.52 22-Sep-09 29.97 30.75 29.70 30.05 59,300 30.05 21-Sep-09 29.50 30.00 29.00 29.97 40,100 29.97 18-Sep-09 29.67 29.67 28.54 29.47 77,700 29.47 17-Sep-09 28.50 29.99 28.47 29.38 71,800 29.38 16-Sep-09 28.16 29.10 28.11 28.30 74,500 28.30 15-Sep-09 27.65 29.00 27.25 27.95 151,300 27.95 14-Sep-09 26.50 27.08 25.97 27.07 55,500 27.07 11-Sep-09 26.17 26.47 25.81 26.46 38,500 26.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions