Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:46AM ET - U.S. Markets open in 5 hours and 44 minutes. Dow  0.83% Nasdaq  0.00%

Aston/Barings International (ABIIX)

On Dec 3: 7.00   0.02 (0.28%)

MORE ON ABIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.00 7.00 7.00 7.00 0 7.00 2-Dec-09 7.02 7.02 7.02 7.02 0 7.02 1-Dec-09 6.98 6.98 6.98 6.98 0 6.98 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.77 6.77 6.77 6.77 0 6.77 25-Nov-09 6.96 6.96 6.96 6.96 0 6.96 24-Nov-09 6.84 6.84 6.84 6.84 0 6.84 23-Nov-09 6.89 6.89 6.89 6.89 0 6.89 20-Nov-09 6.76 6.76 6.76 6.76 0 6.76 19-Nov-09 6.81 6.81 6.81 6.81 0 6.81 18-Nov-09 6.92 6.92 6.92 6.92 0 6.92 17-Nov-09 6.92 6.92 6.92 6.92 0 6.92 16-Nov-09 6.97 6.97 6.97 6.97 0 6.97 13-Nov-09 6.85 6.85 6.85 6.85 0 6.85 12-Nov-09 6.78 6.78 6.78 6.78 0 6.78 11-Nov-09 6.83 6.83 6.83 6.83 0 6.83 10-Nov-09 6.81 6.81 6.81 6.81 0 6.81 9-Nov-09 6.88 6.88 6.88 6.88 0 6.88 6-Nov-09 6.67 6.67 6.67 6.67 0 6.67 5-Nov-09 6.67 6.67 6.67 6.67 0 6.67 4-Nov-09 6.61 6.61 6.61 6.61 0 6.61 3-Nov-09 6.46 6.46 6.46 6.46 0 6.46 2-Nov-09 6.51 6.51 6.51 6.51 0 6.51 30-Oct-09 6.45 6.45 6.45 6.45 0 6.45 29-Oct-09 6.64 6.64 6.64 6.64 0 6.64 28-Oct-09 6.47 6.47 6.47 6.47 0 6.47 27-Oct-09 6.68 6.68 6.68 6.68 0 6.68 26-Oct-09 6.73 6.73 6.73 6.73 0 6.73 23-Oct-09 6.82 6.82 6.82 6.82 0 6.82 22-Oct-09 6.92 6.92 6.92 6.92 0 6.92 21-Oct-09 6.88 6.88 6.88 6.88 0 6.88 20-Oct-09 6.88 6.88 6.88 6.88 0 6.88 19-Oct-09 6.94 6.94 6.94 6.94 0 6.94 16-Oct-09 6.83 6.83 6.83 6.83 0 6.83 15-Oct-09 6.90 6.90 6.90 6.90 0 6.90 14-Oct-09 6.89 6.89 6.89 6.89 0 6.89 13-Oct-09 6.72 6.72 6.72 6.72 0 6.72 12-Oct-09 6.75 6.75 6.75 6.75 0 6.75 9-Oct-09 6.70 6.70 6.70 6.70 0 6.70 8-Oct-09 6.71 6.71 6.71 6.71 0 6.71 7-Oct-09 6.59 6.59 6.59 6.59 0 6.59 6-Oct-09 6.58 6.58 6.58 6.58 0 6.58 5-Oct-09 6.45 6.45 6.45 6.45 0 6.45 2-Oct-09 6.37 6.37 6.37 6.37 0 6.37 1-Oct-09 6.42 6.42 6.42 6.42 0 6.42 30-Sep-09 6.59 6.59 6.59 6.59 0 6.59 29-Sep-09 6.56 6.56 6.56 6.56 0 6.56 28-Sep-09 6.57 6.57 6.57 6.57 0 6.57 25-Sep-09 6.51 6.51 6.51 6.51 0 6.51 24-Sep-09 6.55 6.55 6.55 6.55 0 6.55 23-Sep-09 6.64 6.64 6.64 6.64 0 6.64 22-Sep-09 6.70 6.70 6.70 6.70 0 6.70 21-Sep-09 6.62 6.62 6.62 6.62 0 6.62 18-Sep-09 6.68 6.68 6.68 6.68 0 6.68 17-Sep-09 6.71 6.71 6.71 6.71 0 6.71 16-Sep-09 6.71 6.71 6.71 6.71 0 6.71 15-Sep-09 6.55 6.55 6.55 6.55 0 6.55 14-Sep-09 6.54 6.54 6.54 6.54 0 6.54 11-Sep-09 6.55 6.55 6.55 6.55 0 6.55 10-Sep-09 6.54 6.54 6.54 6.54 0 6.54 9-Sep-09 6.48 6.48 6.48 6.48 0 6.48 8-Sep-09 6.39 6.39 6.39 6.39 0 6.39 4-Sep-09 6.26 6.26 6.26 6.26 0 6.26 3-Sep-09 6.14 6.14 6.14 6.14 0 6.14 2-Sep-09 6.10 6.10 6.10 6.10 0 6.10 1-Sep-09 6.05 6.05 6.05 6.05 0 6.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions