Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:26PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

American Beacon Intermediate Bd Inv (ABIPX)

On Dec 24: 10.57   0.02 (0.19%)

MORE ON ABIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.57 10.57 10.57 10.57 0 10.57 23-Dec-09 10.59 10.59 10.59 10.59 0 10.59 22-Dec-09 10.59 10.59 10.59 10.59 0 10.59 21-Dec-09 10.62 10.62 10.62 10.62 0 10.62 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 17-Dec-09 10.69 10.69 10.69 10.69 0 10.69 16-Dec-09 10.64 10.64 10.64 10.64 0 10.64 15-Dec-09 10.63 10.63 10.63 10.63 0 10.63 14-Dec-09 10.66 10.66 10.66 10.66 0 10.66 11-Dec-09 10.65 10.65 10.65 10.65 0 10.65 10-Dec-09 10.67 10.67 10.67 10.67 0 10.67 9-Dec-09 10.69 10.69 10.69 10.69 0 10.69 8-Dec-09 10.70 10.70 10.70 10.70 0 10.70 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.70 10.70 10.70 10.70 0 10.70 1-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.71 10.71 10.71 10.71 0 10.71 13-Nov-09 10.67 10.67 10.67 10.67 0 10.67 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.63 10.63 10.63 10.63 0 10.63 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.64 10.64 10.64 10.64 0 10.64 28-Oct-09 10.67 10.67 10.67 10.67 0 10.67 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.65 10.65 10.65 10.65 0 10.65 21-Oct-09 10.65 10.65 10.65 10.65 0 10.65 20-Oct-09 10.67 10.67 10.67 10.67 0 10.67 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.63 10.63 10.63 10.63 0 10.63 15-Oct-09 10.61 10.61 10.61 10.61 0 10.61 14-Oct-09 10.63 10.63 10.63 10.63 0 10.63 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.62 10.62 10.62 10.62 0 10.62 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.68 10.68 10.68 10.68 0 10.68 7-Oct-09 10.71 10.71 10.71 10.71 0 10.71 6-Oct-09 10.68 10.68 10.68 10.68 0 10.68 5-Oct-09 10.68 10.68 10.68 10.68 0 10.68 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 10.64 10.64 10.64 10.64 0 10.64 29-Sep-09 10.66 10.66 10.66 10.66 0 10.66 28-Sep-09 10.66 10.66 10.66 10.66 0 10.66 25-Sep-09 10.65 10.65 10.65 10.65 0 10.65 24-Sep-09 10.64 10.64 10.64 10.64 0 10.64 23-Sep-09 10.62 10.62 10.62 10.62 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions