Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:50AM ET - U.S. Markets close in 6 hours and 10 minutes. Dow  0.13% Nasdaq  0.41%

American Beacon Intl Equity R (ABIRX)

On Dec 22: 15.82   0.06 (0.38%)

MORE ON ABIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.82 15.82 15.82 15.82 0 15.82 21-Dec-09 15.76 15.76 15.76 15.76 0 15.76 18-Dec-09 15.69 15.69 15.69 15.69 0 15.69 17-Dec-09 15.68 15.68 15.68 15.68 0 15.68 16-Dec-09 16.05 16.05 16.05 16.05 0 16.05 15-Dec-09 15.86 15.86 15.86 15.86 0 15.86 14-Dec-09 16.01 16.01 16.01 16.01 0 16.01 11-Dec-09 15.87 15.87 15.87 15.87 0 15.87 10-Dec-09 15.87 15.87 15.87 15.87 0 15.87 9-Dec-09 15.78 15.78 15.78 15.78 0 15.78 8-Dec-09 15.85 15.85 15.85 15.85 0 15.85 7-Dec-09 16.14 16.14 16.14 16.14 0 16.14 4-Dec-09 16.18 16.18 16.18 16.18 0 16.18 3-Dec-09 16.19 16.19 16.19 16.19 0 16.19 2-Dec-09 16.21 16.21 16.21 16.21 0 16.21 1-Dec-09 16.21 16.21 16.21 16.21 0 16.21 30-Nov-09 15.73 15.73 15.73 15.73 0 15.73 27-Nov-09 15.78 15.78 15.78 15.78 0 15.78 25-Nov-09 16.29 16.29 16.29 16.29 0 16.29 24-Nov-09 16.01 16.01 16.01 16.01 0 16.01 23-Nov-09 16.13 16.13 16.13 16.13 0 16.13 20-Nov-09 15.77 15.77 15.77 15.77 0 15.77 19-Nov-09 15.91 15.91 15.91 15.91 0 15.91 18-Nov-09 16.18 16.18 16.18 16.18 0 16.18 17-Nov-09 16.15 16.15 16.15 16.15 0 16.15 16-Nov-09 16.33 16.33 16.33 16.33 0 16.33 13-Nov-09 16.03 16.03 16.03 16.03 0 16.03 12-Nov-09 15.85 15.85 15.85 15.85 0 15.85 11-Nov-09 16.03 16.03 16.03 16.03 0 16.03 10-Nov-09 15.96 15.96 15.96 15.96 0 15.96 9-Nov-09 16.08 16.08 16.08 16.08 0 16.08 6-Nov-09 15.60 15.60 15.60 15.60 0 15.60 5-Nov-09 15.63 15.63 15.63 15.63 0 15.63 4-Nov-09 15.50 15.50 15.50 15.50 0 15.50 3-Nov-09 15.16 15.16 15.16 15.16 0 15.16 2-Nov-09 15.31 15.31 15.31 15.31 0 15.31 30-Oct-09 15.20 15.20 15.20 15.20 0 15.20 29-Oct-09 15.66 15.66 15.66 15.66 0 15.66 28-Oct-09 15.27 15.27 15.27 15.27 0 15.27 27-Oct-09 15.70 15.70 15.70 15.70 0 15.70 26-Oct-09 15.71 15.71 15.71 15.71 0 15.71 23-Oct-09 16.00 16.00 16.00 16.00 0 16.00 22-Oct-09 16.24 16.24 16.24 16.24 0 16.24 21-Oct-09 16.15 16.15 16.15 16.15 0 16.15 20-Oct-09 16.17 16.17 16.17 16.17 0 16.17 19-Oct-09 16.23 16.23 16.23 16.23 0 16.23 16-Oct-09 15.97 15.97 15.97 15.97 0 15.97 15-Oct-09 16.14 16.14 16.14 16.14 0 16.14 14-Oct-09 16.18 16.18 16.18 16.18 0 16.18 13-Oct-09 15.83 15.83 15.83 15.83 0 15.83 12-Oct-09 15.90 15.90 15.90 15.90 0 15.90 9-Oct-09 15.73 15.73 15.73 15.73 0 15.73 8-Oct-09 15.79 15.79 15.79 15.79 0 15.79 7-Oct-09 15.55 15.55 15.55 15.55 0 15.55 6-Oct-09 15.56 15.56 15.56 15.56 0 15.56 5-Oct-09 15.27 15.27 15.27 15.27 0 15.27 2-Oct-09 15.07 15.07 15.07 15.07 0 15.07 1-Oct-09 15.24 15.24 15.24 15.24 0 15.24 30-Sep-09 15.67 15.67 15.67 15.67 0 15.67 29-Sep-09 15.63 15.63 15.63 15.63 0 15.63 28-Sep-09 15.71 15.71 15.71 15.71 0 15.71 25-Sep-09 15.49 15.49 15.49 15.49 0 15.49 24-Sep-09 15.58 15.58 15.58 15.58 0 15.58 23-Sep-09 15.82 15.82 15.82 15.82 0 15.82 22-Sep-09 15.93 15.93 15.93 15.93 0 15.93 21-Sep-09 15.71 15.71 15.71 15.71 0 15.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions