Dow Down3.39% Nasdaq Down4.12%

More On ABL.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Abbott Laboratories (ABL.DE)

-XETRA
34.56 Up 0.85(2.52%) Jun 24, 11:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 24, 201634.6534.9534.2734.5640034.30
Jun 23, 201633.7133.7133.7133.71033.46
Jun 22, 201633.7133.7133.7133.71033.46
Jun 21, 201633.6633.7933.6633.7160033.46
Jun 20, 201633.6433.6433.5533.55033.29
Jun 17, 201633.5833.6233.1633.1760032.92
Jun 16, 201633.3433.3433.3433.3430033.09
Jun 15, 201633.5033.5033.5033.50033.25
Jun 14, 201633.5033.5033.5033.50033.25
Jun 13, 201633.7933.7933.6733.67033.42
Jun 10, 201634.1034.1034.1034.10033.84
Jun 9, 201634.5634.5633.8533.8560033.60
Jun 8, 201634.1034.1034.1034.1010033.84
Jun 7, 201634.5834.7034.5834.7070034.44
Jun 6, 201634.3634.3634.3634.36034.10
Jun 3, 201635.0135.0134.3634.3610034.10
Jun 2, 201635.4035.4035.4035.40035.13
Jun 1, 201635.4035.4035.4035.4010035.13
May 31, 201635.5935.5935.3535.35035.08
May 30, 201635.6035.6035.5335.6050035.33
May 27, 201635.0335.1034.5435.0630034.80
May 26, 201634.3934.3934.3934.39034.13
May 25, 201634.4934.4934.3934.3920034.13
May 24, 201633.6533.8833.6433.8820033.63
May 23, 201633.6533.6533.4233.421,00033.16
May 20, 201633.6733.8033.6733.802,10033.54
May 19, 201633.1533.1533.1533.1510032.90
May 18, 201634.0034.0034.0034.00033.74
May 17, 201634.0134.1334.0034.001,10033.74
May 16, 201633.4733.4733.4733.47033.22
May 13, 201633.5833.6033.4733.4760033.22
May 12, 201633.6633.6633.0733.0730032.82
May 11, 201633.8233.8233.2133.211,20032.96
Apr 11, 20130.14 Dividend
Jan 11, 20130.14 Dividend
Oct 11, 20120.51 Dividend
Sep 24, 201236.7636.7636.7636.76035.65
Sep 21, 201236.7636.7636.7636.76035.65
Sep 20, 201236.7636.7636.7636.76035.65
Sep 19, 201236.7636.7636.7636.76035.65
Sep 18, 201236.7636.7636.7636.76035.65
Sep 17, 201236.7636.7636.7636.76035.65
Sep 14, 201236.7636.7636.7636.76035.65
Sep 13, 201236.7636.7636.7636.76035.65
Sep 12, 201236.7636.7636.7636.76035.65
Sep 11, 201236.7636.7636.7636.76035.65
Sep 10, 201236.7636.7636.7636.76035.65
Sep 7, 201236.7636.7636.7636.76035.65
Sep 6, 201236.7636.7636.7636.76035.65
Sep 5, 201236.7636.7636.7636.76035.65
Sep 4, 201236.7636.7636.7636.76035.65
Sep 3, 201236.7636.7636.7636.76035.65
Aug 31, 201236.7636.7636.7636.76035.65
Aug 30, 201236.7636.7636.7636.76035.65
Aug 29, 201236.7636.7636.7636.76035.65
Aug 28, 201236.7636.7636.7636.76035.65
Aug 27, 201236.7636.7636.7636.76035.65
Aug 24, 201236.7636.7636.7636.76035.65
Aug 23, 201236.7636.7636.7636.76035.65
Aug 22, 201236.7636.7636.7636.76035.65
Aug 21, 201236.7636.7636.7636.76035.65
Aug 20, 201236.7636.7636.7636.76035.65
Aug 17, 201236.7636.7636.7636.76035.65
Aug 16, 201236.7636.7636.7636.76035.65
Aug 15, 201236.7636.7636.7636.76035.65
Aug 14, 201236.7636.7636.7636.76035.65
Aug 13, 201236.7636.7636.7636.76035.65
Aug 10, 201236.7636.7636.7636.76035.65
Aug 9, 201236.7636.7636.7636.76035.65
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.