Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:56AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MTB Balanced B (ABLDX)

On Dec 24: 13.25   0.02 (0.15%)

MORE ON ABLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.25 13.25 13.25 13.25 0 13.25 23-Dec-09 13.23 13.23 13.23 13.23 0 13.23 22-Dec-09 13.19 13.19 13.19 13.19 0 13.19 21-Dec-09 13.17 13.17 13.17 13.17 0 13.17 18-Dec-09 13.24 13.24 13.24 13.24 0 13.24 17-Dec-09 13.21 13.21 13.21 13.21 0 13.21 16-Dec-09 13.26 13.26 13.26 13.26 0 13.26 15-Dec-09 13.23 13.23 13.23 13.23 0 13.23 14-Dec-09 13.27 13.27 13.27 13.27 0 13.27 11-Dec-09 13.21 13.21 13.21 13.21 0 13.21 10-Dec-09 13.20 13.20 13.20 13.20 0 13.20 9-Dec-09 13.17 13.17 13.17 13.17 0 13.17 8-Dec-09 13.14 13.14 13.14 13.14 0 13.14 7-Dec-09 13.21 13.21 13.21 13.21 0 13.21 4-Dec-09 13.19 13.19 13.19 13.19 0 13.19 3-Dec-09 13.16 13.16 13.16 13.16 0 13.16 2-Dec-09 13.23 13.23 13.23 13.23 0 13.23 1-Dec-09 13.22 13.22 13.22 13.22 0 13.22 30-Nov-09 13.16 13.16 13.16 13.16 0 13.16 27-Nov-09 13.13 13.13 13.13 13.13 0 13.13 25-Nov-09 13.24 13.24 13.24 13.24 0 13.24 24-Nov-09 13.19 13.19 13.19 13.19 0 13.19 23-Nov-09 13.18 13.18 13.18 13.18 0 13.18 20-Nov-09 13.10 13.10 13.10 13.10 0 13.10 19-Nov-09 13.12 13.12 13.12 13.12 0 13.12 18-Nov-09 13.22 13.22 13.22 13.22 0 13.22 17-Nov-09 13.24 13.24 13.24 13.24 0 13.24 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 13.10 13.10 13.10 13.10 0 13.10 12-Nov-09 13.05 13.05 13.05 13.05 0 13.05 11-Nov-09 13.11 13.11 13.11 13.11 0 13.11 10-Nov-09 13.06 13.06 13.06 13.06 0 13.06 9-Nov-09 13.05 13.05 13.05 13.05 0 13.05 6-Nov-09 12.91 12.91 12.91 12.91 0 12.91 5-Nov-09 12.89 12.89 12.89 12.89 0 12.89 4-Nov-09 12.74 12.74 12.74 12.74 0 12.74 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.69 12.69 12.69 12.69 0 12.69 29-Oct-09 12.85 12.85 12.85 12.85 0 12.85 28-Oct-09 12.72 12.72 12.72 12.72 0 12.72 27-Oct-09 12.85 12.85 12.85 12.85 0 12.85 26-Oct-09 12.89 12.89 12.89 12.89 0 12.89 23-Oct-09 12.99 12.99 12.99 12.99 0 12.99 22-Oct-09 13.07 13.07 13.07 13.07 0 13.07 21-Oct-09 12.99 12.99 12.99 12.99 0 12.99 20-Oct-09 13.05 13.05 13.05 13.05 0 13.05 19-Oct-09 13.07 13.07 13.07 13.07 0 13.07 16-Oct-09 13.01 13.01 13.01 13.01 0 13.01 15-Oct-09 13.04 13.04 13.04 13.04 0 13.04 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.91 12.91 12.91 12.91 0 12.91 12-Oct-09 12.92 12.92 12.92 12.92 0 12.92 9-Oct-09 12.90 12.90 12.90 12.90 0 12.90 8-Oct-09 12.89 12.89 12.89 12.89 0 12.89 7-Oct-09 12.84 12.84 12.84 12.84 0 12.84 6-Oct-09 12.80 12.80 12.80 12.80 0 12.80 5-Oct-09 12.73 12.73 12.73 12.73 0 12.73 2-Oct-09 12.63 12.63 12.63 12.63 0 12.63 1-Oct-09 12.69 12.69 12.69 12.69 0 12.69 30-Sep-09 12.83 12.83 12.83 12.83 0 12.83 29-Sep-09 12.86 12.86 12.86 12.86 0 12.86 28-Sep-09 12.86 12.86 12.86 12.86 0 12.86 25-Sep-09 12.74 12.74 12.74 12.74 0 12.74 24-Sep-09 12.79 12.79 12.79 12.79 0 12.79 23-Sep-09 12.87 12.87 12.87 12.87 0 12.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions