Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:12AM ET - U.S. Markets close in 4 hours and 48 minutes. Dow  0.24% Nasdaq  0.01%

Allegiant Balanced Allocation A (ABLLX)

On Dec 4: 9.30   0.02 (0.22%)

MORE ON ABLLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.28 9.28 9.28 9.28 0 9.28 2-Dec-09 9.33 9.33 9.33 9.33 0 9.33 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.23 9.23 9.23 9.23 0 9.23 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.26 9.26 9.26 9.26 0 9.26 12-Nov-09 9.21 9.21 9.21 9.21 0 9.21 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.13 9.13 9.13 9.13 0 9.13 4-Nov-09 9.00 9.00 9.00 9.00 0 9.00 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.11 9.11 9.11 9.11 0 9.11 28-Oct-09 8.98 8.98 8.98 8.98 0 8.98 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.24 9.24 9.24 9.24 0 9.24 22-Oct-09 9.32 9.32 9.32 9.32 0 9.32 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.35 9.35 9.35 9.35 0 9.35 16-Oct-09 9.28 9.28 9.28 9.28 0 9.28 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.22 9.22 9.22 9.22 0 9.22 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.20 9.20 9.20 9.20 0 9.20 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.13 9.13 9.13 9.13 0 9.13 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 9.02 9.02 9.02 9.02 0 9.02 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 2-Oct-09 $ 0.029 Dividend 1-Oct-09 8.98 8.98 8.98 8.98 0 8.95 30-Sep-09 9.12 9.12 9.12 9.12 0 9.09 29-Sep-09 9.13 9.13 9.13 9.13 0 9.10 28-Sep-09 9.14 9.14 9.14 9.14 0 9.11 25-Sep-09 9.04 9.04 9.04 9.04 0 9.01 24-Sep-09 9.06 9.06 9.06 9.06 0 9.03 23-Sep-09 9.13 9.13 9.13 9.13 0 9.10 22-Sep-09 9.19 9.19 9.19 9.19 0 9.16 21-Sep-09 9.13 9.13 9.13 9.13 0 9.10 18-Sep-09 9.15 9.15 9.15 9.15 0 9.12 17-Sep-09 9.15 9.15 9.15 9.15 0 9.12 16-Sep-09 9.16 9.16 9.16 9.16 0 9.13 15-Sep-09 9.06 9.06 9.06 9.06 0 9.03 14-Sep-09 9.04 9.04 9.04 9.04 0 9.01 11-Sep-09 9.02 9.02 9.02 9.02 0 8.99 10-Sep-09 9.03 9.03 9.03 9.03 0 9.00 9-Sep-09 8.95 8.95 8.95 8.95 0 8.92 8-Sep-09 8.90 8.90 8.90 8.90 0 8.87 4-Sep-09 8.82 8.82 8.82 8.82 0 8.79 3-Sep-09 8.75 8.75 8.75 8.75 0 8.72 2-Sep-09 8.69 8.69 8.69 8.69 0 8.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions