Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:18PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

American Beacon Balanced Adv (ABLSX)

On Dec 7: 11.83   0.01 (0.08%)

MORE ON ABLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.83 11.83 11.83 11.83 0 11.83 4-Dec-09 11.84 11.84 11.84 11.84 0 11.84 3-Dec-09 11.81 11.81 11.81 11.81 0 11.81 2-Dec-09 11.90 11.90 11.90 11.90 0 11.90 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.83 11.83 11.83 11.83 0 11.83 27-Nov-09 11.81 11.81 11.81 11.81 0 11.81 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.89 11.89 11.89 11.89 0 11.89 23-Nov-09 11.89 11.89 11.89 11.89 0 11.89 20-Nov-09 11.78 11.78 11.78 11.78 0 11.78 19-Nov-09 11.81 11.81 11.81 11.81 0 11.81 18-Nov-09 11.91 11.91 11.91 11.91 0 11.91 17-Nov-09 11.92 11.92 11.92 11.92 0 11.92 16-Nov-09 11.91 11.91 11.91 11.91 0 11.91 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.72 11.72 11.72 11.72 0 11.72 11-Nov-09 11.79 11.79 11.79 11.79 0 11.79 10-Nov-09 11.76 11.76 11.76 11.76 0 11.76 9-Nov-09 11.75 11.75 11.75 11.75 0 11.75 6-Nov-09 11.57 11.57 11.57 11.57 0 11.57 5-Nov-09 11.54 11.54 11.54 11.54 0 11.54 4-Nov-09 11.39 11.39 11.39 11.39 0 11.39 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.39 11.39 11.39 11.39 0 11.39 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.55 11.55 11.55 11.55 0 11.55 28-Oct-09 11.39 11.39 11.39 11.39 0 11.39 27-Oct-09 11.51 11.51 11.51 11.51 0 11.51 26-Oct-09 11.49 11.49 11.49 11.49 0 11.49 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.73 11.73 11.73 11.73 0 11.73 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.72 11.72 11.72 11.72 0 11.72 19-Oct-09 11.74 11.74 11.74 11.74 0 11.74 16-Oct-09 11.66 11.66 11.66 11.66 0 11.66 15-Oct-09 11.72 11.72 11.72 11.72 0 11.72 14-Oct-09 11.71 11.71 11.71 11.71 0 11.71 13-Oct-09 11.58 11.58 11.58 11.58 0 11.58 12-Oct-09 11.59 11.59 11.59 11.59 0 11.59 9-Oct-09 11.56 11.56 11.56 11.56 0 11.56 8-Oct-09 11.55 11.55 11.55 11.55 0 11.55 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.48 11.48 11.48 11.48 0 11.48 5-Oct-09 11.39 11.39 11.39 11.39 0 11.39 2-Oct-09 11.26 11.26 11.26 11.26 0 11.26 1-Oct-09 11.30 11.30 11.30 11.30 0 11.30 30-Sep-09 11.47 11.47 11.47 11.47 0 11.47 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.53 11.53 11.53 11.53 0 11.53 25-Sep-09 11.39 11.39 11.39 11.39 0 11.39 24-Sep-09 11.42 11.42 11.42 11.42 0 11.42 23-Sep-09 11.49 11.49 11.49 11.49 0 11.49 22-Sep-09 11.55 11.55 11.55 11.55 0 11.55 21-Sep-09 11.48 11.48 11.48 11.48 0 11.48 18-Sep-09 11.52 11.52 11.52 11.52 0 11.52 17-Sep-09 11.53 11.53 11.53 11.53 0 11.53 16-Sep-09 11.54 11.54 11.54 11.54 0 11.54 15-Sep-09 11.43 11.43 11.43 11.43 0 11.43 14-Sep-09 11.40 11.40 11.40 11.40 0 11.40 11-Sep-09 11.37 11.37 11.37 11.37 0 11.37 10-Sep-09 11.37 11.37 11.37 11.37 0 11.37 9-Sep-09 11.27 11.27 11.27 11.27 0 11.27 8-Sep-09 11.20 11.20 11.20 11.20 0 11.20 4-Sep-09 11.14 11.14 11.14 11.14 0 11.14 3-Sep-09 11.09 11.09 11.09 11.09 0 11.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions