Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:09PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
ABM Industries Inc. (ABM)At 4:00PM ET: 19.18  Down 0.16 (0.83%)  
MORE ON ABM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0919.0719.5619.0719.34129,10019.34
20-Nov-0918.9218.9618.7018.8095,40018.80
19-Nov-0919.3519.4218.8119.02107,80019.02
18-Nov-0919.6919.9219.3719.5192,70019.51
17-Nov-0919.5019.9019.4419.78101,30019.78
16-Nov-0919.5019.7919.4619.62179,00019.62
13-Nov-0919.1219.5018.8219.38134,80019.38
12-Nov-0919.3519.5018.9719.00115,30019.00
11-Nov-0919.6019.6219.2319.4498,60019.44
10-Nov-0919.2319.5219.1919.41146,50019.41
9-Nov-0919.0819.2718.9619.27100,60019.27
6-Nov-0918.6519.0018.6518.9192,40018.91
5-Nov-0918.5318.9018.4918.86110,40018.86
4-Nov-0918.8818.9718.3518.35229,50018.35
3-Nov-0918.4118.7918.3118.77163,80018.77
2-Nov-0918.8318.8418.2218.57173,00018.57
30-Oct-0919.1919.1918.6718.78305,50018.78
29-Oct-0919.2119.3118.8719.27125,10019.27
28-Oct-0919.4019.6518.9418.98174,50018.98
27-Oct-0919.4319.6019.1419.42164,60019.42
26-Oct-0919.4519.7518.9319.33187,90019.33
23-Oct-0919.7919.8519.4019.48148,50019.48
22-Oct-0919.7619.9319.2819.79231,10019.79
21-Oct-0920.2820.7519.7419.80257,50019.80
20-Oct-0920.7920.7920.3520.39144,10020.39
19-Oct-0920.4020.8420.2520.70121,40020.70
16-Oct-0920.3620.3919.7720.27152,10020.27
15-Oct-0920.1720.5620.1120.48140,10020.48
14-Oct-0920.2420.3820.0420.26145,30020.26
13-Oct-0920.5920.5919.9220.07122,70020.07
12-Oct-0920.6220.8120.5220.6761,90020.67
9-Oct-0920.2720.6720.2420.60106,80020.60
8-Oct-0920.0820.5520.0520.28165,40020.28
7-Oct-0919.9320.2019.9019.9980,20019.99
6-Oct-0919.7420.1719.6120.04187,00020.04
6-Oct-09 $ 0.13 Dividend
5-Oct-0920.1920.1919.6519.68196,50019.55
2-Oct-0920.0620.3420.0620.1887,40020.05
1-Oct-0920.9121.0020.1320.20160,70020.07
30-Sep-0921.2821.3820.6221.04275,30020.90
29-Sep-0921.1121.5620.9021.33167,80021.19
28-Sep-0920.3021.3420.3021.11331,70020.97
25-Sep-0920.1220.4520.0820.26126,50020.13
24-Sep-0920.4220.6119.7720.29191,50020.16
23-Sep-0920.6820.9320.3120.40180,60020.27
22-Sep-0921.0521.0520.6320.71155,80020.57
21-Sep-0921.1321.2320.7920.88241,30020.74
18-Sep-0920.9721.4420.7221.38429,70021.24
17-Sep-0921.0021.1420.8120.96112,30020.82
16-Sep-0920.5320.9920.4520.9785,90020.83
15-Sep-0920.6420.7120.3120.53167,90020.39
14-Sep-0920.4320.6820.3020.61113,80020.47
11-Sep-0920.5620.8020.3520.51131,30020.37
10-Sep-0920.2120.4620.1920.41116,00020.28
9-Sep-0920.3620.4820.0720.29200,40020.16
8-Sep-0920.3220.8620.0720.32389,50020.19
4-Sep-0921.0621.0619.8720.11459,10019.98
3-Sep-0921.3421.8619.5920.95648,10020.81
2-Sep-0922.2022.3521.8021.97180,00021.82
1-Sep-0922.3722.9622.0122.26151,00022.11
31-Aug-0922.4922.7722.2522.43196,80022.28
28-Aug-0923.1323.1322.4622.61113,60022.46
27-Aug-0922.9922.9922.4822.7667,40022.61
26-Aug-0922.8823.1322.7022.8995,40022.74
25-Aug-0922.9723.3222.9122.97141,30022.82
24-Aug-0922.8223.1022.7222.79133,10022.64
21-Aug-0922.2522.9922.1822.98234,40022.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions