Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:30AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aston/Optimum Mid Cap I (ABMIX)

On Dec 4: 24.59   0.55 (2.29%)

MORE ON ABMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 24.59 24.59 24.59 24.59 0 24.59 3-Dec-09 24.04 24.04 24.04 24.04 0 24.04 2-Dec-09 24.28 24.28 24.28 24.28 0 24.28 1-Dec-09 24.20 24.20 24.20 24.20 0 24.20 30-Nov-09 23.80 23.80 23.80 23.80 0 23.80 27-Nov-09 23.87 23.87 23.87 23.87 0 23.87 25-Nov-09 24.41 24.41 24.41 24.41 0 24.41 24-Nov-09 24.25 24.25 24.25 24.25 0 24.25 23-Nov-09 24.45 24.45 24.45 24.45 0 24.45 20-Nov-09 24.14 24.14 24.14 24.14 0 24.14 19-Nov-09 24.34 24.34 24.34 24.34 0 24.34 18-Nov-09 24.85 24.85 24.85 24.85 0 24.85 17-Nov-09 25.01 25.01 25.01 25.01 0 25.01 16-Nov-09 25.07 25.07 25.07 25.07 0 25.07 13-Nov-09 24.47 24.47 24.47 24.47 0 24.47 12-Nov-09 24.23 24.23 24.23 24.23 0 24.23 11-Nov-09 24.57 24.57 24.57 24.57 0 24.57 10-Nov-09 24.34 24.34 24.34 24.34 0 24.34 9-Nov-09 24.43 24.43 24.43 24.43 0 24.43 6-Nov-09 23.75 23.75 23.75 23.75 0 23.75 5-Nov-09 23.74 23.74 23.74 23.74 0 23.74 4-Nov-09 23.09 23.09 23.09 23.09 0 23.09 3-Nov-09 23.22 23.22 23.22 23.22 0 23.22 2-Nov-09 23.06 23.06 23.06 23.06 0 23.06 30-Oct-09 23.00 23.00 23.00 23.00 0 23.00 29-Oct-09 23.86 23.86 23.86 23.86 0 23.86 28-Oct-09 23.11 23.11 23.11 23.11 0 23.11 27-Oct-09 23.88 23.88 23.88 23.88 0 23.88 26-Oct-09 24.34 24.34 24.34 24.34 0 24.34 23-Oct-09 24.67 24.67 24.67 24.67 0 24.67 22-Oct-09 25.06 25.06 25.06 25.06 0 25.06 21-Oct-09 24.55 24.55 24.55 24.55 0 24.55 20-Oct-09 24.81 24.81 24.81 24.81 0 24.81 19-Oct-09 24.87 24.87 24.87 24.87 0 24.87 16-Oct-09 24.48 24.48 24.48 24.48 0 24.48 15-Oct-09 24.64 24.64 24.64 24.64 0 24.64 14-Oct-09 24.58 24.58 24.58 24.58 0 24.58 13-Oct-09 24.06 24.06 24.06 24.06 0 24.06 12-Oct-09 24.08 24.08 24.08 24.08 0 24.08 9-Oct-09 24.11 24.11 24.11 24.11 0 24.11 8-Oct-09 24.03 24.03 24.03 24.03 0 24.03 7-Oct-09 23.46 23.46 23.46 23.46 0 23.46 6-Oct-09 23.44 23.44 23.44 23.44 0 23.44 5-Oct-09 23.05 23.05 23.05 23.05 0 23.05 2-Oct-09 22.52 22.52 22.52 22.52 0 22.52 1-Oct-09 22.81 22.81 22.81 22.81 0 22.81 30-Sep-09 23.66 23.66 23.66 23.66 0 23.66 29-Sep-09 23.66 23.66 23.66 23.66 0 23.66 28-Sep-09 23.45 23.45 23.45 23.45 0 23.45 25-Sep-09 22.84 22.84 22.84 22.84 0 22.84 24-Sep-09 22.93 22.93 22.93 22.93 0 22.93 23-Sep-09 23.39 23.39 23.39 23.39 0 23.39 22-Sep-09 23.58 23.58 23.58 23.58 0 23.58 21-Sep-09 23.42 23.42 23.42 23.42 0 23.42 18-Sep-09 23.55 23.55 23.55 23.55 0 23.55 17-Sep-09 23.52 23.52 23.52 23.52 0 23.52 16-Sep-09 23.81 23.81 23.81 23.81 0 23.81 15-Sep-09 23.23 23.23 23.23 23.23 0 23.23 14-Sep-09 22.99 22.99 22.99 22.99 0 22.99 11-Sep-09 22.83 22.83 22.83 22.83 0 22.83 10-Sep-09 22.69 22.69 22.69 22.69 0 22.69 9-Sep-09 22.23 22.23 22.23 22.23 0 22.23 8-Sep-09 21.83 21.83 21.83 21.83 0 21.83 4-Sep-09 21.52 21.52 21.52 21.52 0 21.52 3-Sep-09 21.16 21.16 21.16 21.16 0 21.16 2-Sep-09 20.89 20.89 20.89 20.89 0 20.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions