Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 11:53AM ET - U.S. Markets close in 4 hours and 7 minutes. Dow Down 0.00% Nasdaq Up 0.52%
American Beacon High Yld Bd AMR (ABMRX)On Dec 22: 8.60  Up 0.01 (0.12%)  
MORE ON ABMRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.608.608.608.6008.60
21-Dec-098.598.598.598.5908.59
18-Dec-098.588.588.588.5808.58
17-Dec-098.598.598.598.5908.59
16-Dec-098.588.588.588.5808.58
15-Dec-098.578.578.578.5708.57
14-Dec-098.558.558.558.5508.55
11-Dec-098.548.548.548.5408.54
10-Dec-098.548.548.548.5408.54
9-Dec-098.538.538.538.5308.53
8-Dec-098.528.528.528.5208.52
7-Dec-098.528.528.528.5208.52
4-Dec-098.518.518.518.5108.51
3-Dec-098.508.508.508.5008.50
2-Dec-098.498.498.498.4908.49
1-Dec-098.488.488.488.4808.48
30-Nov-098.488.488.488.4808.48
27-Nov-098.498.498.498.4908.49
25-Nov-098.498.498.498.4908.49
24-Nov-098.498.498.498.4908.49
23-Nov-098.488.488.488.4808.48
20-Nov-098.478.478.478.4708.47
19-Nov-098.488.488.488.4808.48
18-Nov-098.488.488.488.4808.48
17-Nov-098.478.478.478.4708.47
16-Nov-098.468.468.468.4608.46
13-Nov-098.458.458.458.4508.45
12-Nov-098.448.448.448.4408.44
11-Nov-098.438.438.438.4308.43
10-Nov-098.448.448.448.4408.44
9-Nov-098.428.428.428.4208.42
6-Nov-098.418.418.418.4108.41
5-Nov-098.418.418.418.4108.41
4-Nov-098.398.398.398.3908.39
3-Nov-098.388.388.388.3808.38
2-Nov-098.408.408.408.4008.40
30-Oct-098.428.428.428.4208.42
29-Oct-098.418.418.418.4108.41
28-Oct-098.438.438.438.4308.43
27-Oct-098.468.468.468.4608.46
26-Oct-098.468.468.468.4608.46
23-Oct-098.468.468.468.4608.46
22-Oct-098.458.458.458.4508.45
21-Oct-098.438.438.438.4308.43
20-Oct-098.428.428.428.4208.42
19-Oct-098.408.408.408.4008.40
16-Oct-098.398.398.398.3908.39
15-Oct-098.378.378.378.3708.37
14-Oct-098.378.378.378.3708.37
13-Oct-098.348.348.348.3408.34
12-Oct-098.338.338.338.3308.33
9-Oct-098.348.348.348.3408.34
8-Oct-098.338.338.338.3308.33
7-Oct-098.308.308.308.3008.30
6-Oct-098.318.318.318.3108.31
5-Oct-098.298.298.298.2908.29
2-Oct-098.278.278.278.2708.27
1-Oct-098.298.298.298.2908.29
30-Sep-098.328.328.328.3208.32
29-Sep-098.338.338.338.3308.33
28-Sep-098.328.328.328.3208.32
25-Sep-098.318.318.318.3108.31
24-Sep-098.318.318.318.3108.31
23-Sep-098.308.308.308.3008.30
22-Sep-098.278.278.278.2708.27
21-Sep-098.258.258.258.2508.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions