Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:45PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Allianz Glbl Inv Solutions 2020 C (ABSCX)

On Dec 29: 18.52   0.02 (0.11%)

MORE ON ABSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 18.52 18.52 18.52 18.52 0 18.52 28-Dec-09 18.50 18.50 18.50 18.50 0 18.50 24-Dec-09 18.48 18.48 18.48 18.48 0 18.48 23-Dec-09 18.48 18.48 18.48 18.48 0 18.48 22-Dec-09 18.43 18.43 18.43 18.43 0 18.43 21-Dec-09 18.43 18.43 18.43 18.43 0 18.43 18-Dec-09 18.45 18.45 18.45 18.45 0 18.45 17-Dec-09 18.45 18.45 18.45 18.45 0 18.45 16-Dec-09 18.47 18.47 18.47 18.47 0 18.47 15-Dec-09 18.42 18.42 18.42 18.42 0 18.42 14-Dec-09 18.45 18.45 18.45 18.45 0 18.45 11-Dec-09 18.35 18.35 18.35 18.35 0 18.35 10-Dec-09 18.32 18.32 18.32 18.32 0 18.32 9-Dec-09 18.33 18.33 18.33 18.33 0 18.33 8-Dec-09 18.37 18.37 18.37 18.37 0 18.37 7-Dec-09 18.43 18.43 18.43 18.43 0 18.43 4-Dec-09 18.43 18.43 18.43 18.43 0 18.43 3-Dec-09 18.49 18.49 18.49 18.49 0 18.49 2-Dec-09 18.55 18.55 18.55 18.55 0 18.55 1-Dec-09 18.54 18.54 18.54 18.54 0 18.54 30-Nov-09 18.46 18.46 18.46 18.46 0 18.46 27-Nov-09 18.40 18.40 18.40 18.40 0 18.40 25-Nov-09 18.53 18.53 18.53 18.53 0 18.53 24-Nov-09 18.43 18.43 18.43 18.43 0 18.43 23-Nov-09 18.43 18.43 18.43 18.43 0 18.43 20-Nov-09 18.35 18.35 18.35 18.35 0 18.35 19-Nov-09 18.38 18.38 18.38 18.38 0 18.38 18-Nov-09 18.47 18.47 18.47 18.47 0 18.47 17-Nov-09 18.47 18.47 18.47 18.47 0 18.47 16-Nov-09 18.47 18.47 18.47 18.47 0 18.47 13-Nov-09 18.29 18.29 18.29 18.29 0 18.29 12-Nov-09 18.23 18.23 18.23 18.23 0 18.23 11-Nov-09 18.30 18.30 18.30 18.30 0 18.30 10-Nov-09 18.25 18.25 18.25 18.25 0 18.25 9-Nov-09 18.28 18.28 18.28 18.28 0 18.28 6-Nov-09 18.07 18.07 18.07 18.07 0 18.07 5-Nov-09 18.08 18.08 18.08 18.08 0 18.08 4-Nov-09 17.99 17.99 17.99 17.99 0 17.99 3-Nov-09 17.95 17.95 17.95 17.95 0 17.95 2-Nov-09 17.95 17.95 17.95 17.95 0 17.95 30-Oct-09 17.92 17.92 17.92 17.92 0 17.92 29-Oct-09 18.01 18.01 18.01 18.01 0 18.01 28-Oct-09 17.88 17.88 17.88 17.88 0 17.88 27-Oct-09 18.03 18.03 18.03 18.03 0 18.03 26-Oct-09 18.00 18.00 18.00 18.00 0 18.00 23-Oct-09 18.10 18.10 18.10 18.10 0 18.10 22-Oct-09 18.19 18.19 18.19 18.19 0 18.19 21-Oct-09 18.19 18.19 18.19 18.19 0 18.19 20-Oct-09 18.23 18.23 18.23 18.23 0 18.23 19-Oct-09 18.26 18.26 18.26 18.26 0 18.26 16-Oct-09 18.13 18.13 18.13 18.13 0 18.13 15-Oct-09 18.14 18.14 18.14 18.14 0 18.14 14-Oct-09 18.12 18.12 18.12 18.12 0 18.12 13-Oct-09 18.04 18.04 18.04 18.04 0 18.04 12-Oct-09 17.99 17.99 17.99 17.99 0 17.99 9-Oct-09 17.94 17.94 17.94 17.94 0 17.94 8-Oct-09 18.01 18.01 18.01 18.01 0 18.01 7-Oct-09 17.93 17.93 17.93 17.93 0 17.93 6-Oct-09 17.87 17.87 17.87 17.87 0 17.87 5-Oct-09 17.79 17.79 17.79 17.79 0 17.79 2-Oct-09 17.68 17.68 17.68 17.68 0 17.68 1-Oct-09 17.76 17.76 17.76 17.76 0 17.76 30-Sep-09 17.86 17.86 17.86 17.86 0 17.86 29-Sep-09 17.82 17.82 17.82 17.82 0 17.82 28-Sep-09 17.84 17.84 17.84 17.84 0 17.84 25-Sep-09 17.73 17.73 17.73 17.73 0 17.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions