Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

American Century Government Bond Adv (ABTAX)

On Feb 9: 11.09   0.03 (0.27%)

MORE ON ABTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.09 11.09 11.09 11.09 0 11.09 8-Feb-10 11.12 11.12 11.12 11.12 0 11.12 5-Feb-10 11.12 11.12 11.12 11.12 0 11.12 4-Feb-10 11.11 11.11 11.11 11.11 0 11.11 3-Feb-10 11.07 11.07 11.07 11.07 0 11.07 2-Feb-10 11.09 11.09 11.09 11.09 0 11.09 1-Feb-10 11.08 11.08 11.08 11.08 0 11.08 29-Jan-10 11.10 11.10 11.10 11.10 0 11.10 28-Jan-10 11.08 11.08 11.08 11.08 0 11.08 27-Jan-10 11.08 11.08 11.08 11.08 0 11.08 26-Jan-10 11.09 11.09 11.09 11.09 0 11.09 25-Jan-10 11.08 11.08 11.08 11.08 0 11.08 22-Jan-10 11.09 11.09 11.09 11.09 0 11.09 21-Jan-10 11.09 11.09 11.09 11.09 0 11.09 20-Jan-10 11.07 11.07 11.07 11.07 0 11.07 19-Jan-10 11.05 11.05 11.05 11.05 0 11.05 15-Jan-10 11.06 11.06 11.06 11.06 0 11.06 14-Jan-10 11.04 11.04 11.04 11.04 0 11.04 13-Jan-10 11.02 11.02 11.02 11.02 0 11.02 12-Jan-10 11.04 11.04 11.04 11.04 0 11.04 11-Jan-10 10.99 10.99 10.99 10.99 0 10.99 8-Jan-10 10.99 10.99 10.99 10.99 0 10.99 7-Jan-10 10.99 10.99 10.99 10.99 0 10.99 6-Jan-10 11.00 11.00 11.00 11.00 0 11.00 5-Jan-10 11.02 11.02 11.02 11.02 0 11.02 4-Jan-10 10.98 10.98 10.98 10.98 0 10.98 31-Dec-09 10.97 10.97 10.97 10.97 0 10.97 31-Dec-09 $ 0.028 Dividend 30-Dec-09 10.99 10.99 10.99 10.99 0 10.96 29-Dec-09 10.99 10.99 10.99 10.99 0 10.96 28-Dec-09 10.98 10.98 10.98 10.98 0 10.95 24-Dec-09 10.99 10.99 10.99 10.99 0 10.96 23-Dec-09 11.02 11.02 11.02 11.02 0 10.99 22-Dec-09 11.03 11.03 11.03 11.03 0 11.00 21-Dec-09 11.05 11.05 11.05 11.05 0 11.02 18-Dec-09 11.10 11.10 11.10 11.10 0 11.07 17-Dec-09 11.13 11.13 11.13 11.13 0 11.10 16-Dec-09 11.08 11.08 11.08 11.08 0 11.05 15-Dec-09 11.08 11.08 11.08 11.08 0 11.05 14-Dec-09 11.10 11.10 11.10 11.10 0 11.07 11-Dec-09 11.11 11.11 11.11 11.11 0 11.08 10-Dec-09 11.13 11.13 11.13 11.13 0 11.10 9-Dec-09 11.15 11.15 11.15 11.15 0 11.12 8-Dec-09 11.16 11.16 11.16 11.16 0 11.13 8-Dec-09 $ 0.164 Dividend 7-Dec-09 11.31 11.31 11.31 11.31 0 11.12 4-Dec-09 11.28 11.28 11.28 11.28 0 11.09 3-Dec-09 11.32 11.32 11.32 11.32 0 11.13 2-Dec-09 11.34 11.34 11.34 11.34 0 11.15 1-Dec-09 11.36 11.36 11.36 11.36 0 11.17 30-Nov-09 11.38 11.38 11.38 11.38 0 11.19 30-Nov-09 $ 0.029 Dividend 27-Nov-09 11.38 11.38 11.38 11.38 0 11.16 25-Nov-09 11.36 11.36 11.36 11.36 0 11.14 24-Nov-09 11.35 11.35 11.35 11.35 0 11.13 23-Nov-09 11.32 11.32 11.32 11.32 0 11.10 20-Nov-09 11.32 11.32 11.32 11.32 0 11.10 19-Nov-09 11.32 11.32 11.32 11.32 0 11.10 18-Nov-09 11.31 11.31 11.31 11.31 0 11.09 17-Nov-09 11.32 11.32 11.32 11.32 0 11.10 16-Nov-09 11.32 11.32 11.32 11.32 0 11.10 13-Nov-09 11.29 11.29 11.29 11.29 0 11.07 12-Nov-09 11.28 11.28 11.28 11.28 0 11.06 11-Nov-09 11.26 11.26 11.26 11.26 0 11.04 10-Nov-09 11.26 11.26 11.26 11.26 0 11.04 9-Nov-09 11.25 11.25 11.25 11.25 0 11.03 6-Nov-09 11.24 11.24 11.24 11.24 0 11.02 5-Nov-09 11.23 11.23 11.23 11.23 0 11.01 4-Nov-09 11.23 11.23 11.23 11.23 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions