Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:58PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

AllianceBern Balance Wealth Strat B (ABWBX)

On Dec 29: 10.86   0.01 (0.09%)

MORE ON ABWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.86 10.86 10.86 10.86 0 10.86 28-Dec-09 10.85 10.85 10.85 10.85 0 10.85 24-Dec-09 10.85 10.85 10.85 10.85 0 10.85 23-Dec-09 10.81 10.81 10.81 10.81 0 10.81 22-Dec-09 10.77 10.77 10.77 10.77 0 10.77 21-Dec-09 10.74 10.74 10.74 10.74 0 10.74 18-Dec-09 10.68 10.68 10.68 10.68 0 10.68 17-Dec-09 10.66 10.66 10.66 10.66 0 10.66 16-Dec-09 10.76 10.76 10.76 10.76 0 10.76 15-Dec-09 10.78 10.78 10.78 10.78 0 10.78 14-Dec-09 10.84 10.84 10.84 10.84 0 10.84 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.75 10.75 10.75 10.75 0 10.75 9-Dec-09 10.72 10.72 10.72 10.72 0 10.72 8-Dec-09 10.70 10.70 10.70 10.70 0 10.70 7-Dec-09 10.79 10.79 10.79 10.79 0 10.79 4-Dec-09 10.82 10.82 10.82 10.82 0 10.82 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.69 10.69 10.69 10.69 0 10.69 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.88 10.88 10.88 10.88 0 10.88 16-Nov-09 10.91 10.91 10.91 10.91 0 10.91 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.71 10.71 10.71 10.71 0 10.71 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 29-Oct-09 10.57 10.57 10.57 10.57 0 10.57 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.59 10.59 10.59 10.59 0 10.59 26-Oct-09 10.65 10.65 10.65 10.65 0 10.65 23-Oct-09 10.75 10.75 10.75 10.75 0 10.75 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.79 10.79 10.79 10.79 0 10.79 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 19-Oct-09 10.87 10.87 10.87 10.87 0 10.87 16-Oct-09 10.77 10.77 10.77 10.77 0 10.77 15-Oct-09 10.85 10.85 10.85 10.85 0 10.85 14-Oct-09 10.84 10.84 10.84 10.84 0 10.84 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.67 10.67 10.67 10.67 0 10.67 8-Oct-09 10.64 10.64 10.64 10.64 0 10.64 7-Oct-09 10.56 10.56 10.56 10.56 0 10.56 6-Oct-09 10.52 10.52 10.52 10.52 0 10.52 5-Oct-09 10.39 10.39 10.39 10.39 0 10.39 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 1-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Sep-09 10.52 10.52 10.52 10.52 0 10.52 29-Sep-09 10.52 10.52 10.52 10.52 0 10.52 28-Sep-09 10.54 10.54 10.54 10.54 0 10.54 25-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions