Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:46AM ET - U.S. Markets open in 6 hours and 44 minutes. Dow  1.00% Nasdaq  0.00%

AllianceBern Balance Wealth Strat C (ABWCX)

On Dec 8: 10.72   0.08 (0.74%)

MORE ON ABWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.80 10.80 10.80 10.80 0 10.80 4-Dec-09 10.83 10.83 10.83 10.83 0 10.83 3-Dec-09 10.80 10.80 10.80 10.80 0 10.80 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.71 10.71 10.71 10.71 0 10.71 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.58 10.58 10.58 10.58 0 10.58 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.76 10.76 10.76 10.76 0 10.76 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 21-Oct-09 10.80 10.80 10.80 10.80 0 10.80 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.88 10.88 10.88 10.88 0 10.88 16-Oct-09 10.78 10.78 10.78 10.78 0 10.78 15-Oct-09 10.86 10.86 10.86 10.86 0 10.86 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.69 10.69 10.69 10.69 0 10.69 12-Oct-09 10.70 10.70 10.70 10.70 0 10.70 9-Oct-09 10.68 10.68 10.68 10.68 0 10.68 8-Oct-09 10.66 10.66 10.66 10.66 0 10.66 7-Oct-09 10.57 10.57 10.57 10.57 0 10.57 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.41 10.41 10.41 10.41 0 10.41 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 10.53 10.53 10.53 10.53 0 10.53 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.55 10.55 10.55 10.55 0 10.55 25-Sep-09 10.42 10.42 10.42 10.42 0 10.42 24-Sep-09 10.46 10.46 10.46 10.46 0 10.46 23-Sep-09 10.56 10.56 10.56 10.56 0 10.56 22-Sep-09 10.64 10.64 10.64 10.64 0 10.64 21-Sep-09 10.55 10.55 10.55 10.55 0 10.55 18-Sep-09 10.60 10.60 10.60 10.60 0 10.60 17-Sep-09 10.59 10.59 10.59 10.59 0 10.59 17-Sep-09 $ 0.026 Dividend 16-Sep-09 10.64 10.64 10.64 10.64 0 10.61 15-Sep-09 10.48 10.48 10.48 10.48 0 10.45 14-Sep-09 10.43 10.43 10.43 10.43 0 10.40 11-Sep-09 10.39 10.39 10.39 10.39 0 10.36 10-Sep-09 10.39 10.39 10.39 10.39 0 10.36 9-Sep-09 10.29 10.29 10.29 10.29 0 10.26 8-Sep-09 10.21 10.21 10.21 10.21 0 10.19 4-Sep-09 10.09 10.09 10.09 10.09 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions