• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.69% Nasdaq Up2.12%

    More On ABX.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Barrick Gold Corporation (ABX.BA)

    -Buenos Aires
    145.00 0.00(0.00%) Dec 11
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 24, 2014188.00188.00188.00188.000188.00
    Oct 23, 2014188.00188.00188.00188.000188.00
    Oct 22, 2014188.00188.00188.00188.000188.00
    Oct 21, 2014188.00188.00188.00188.000188.00
    Oct 20, 2014188.00188.00188.00188.000188.00
    Oct 17, 2014188.00188.00188.00188.000188.00
    Oct 16, 2014188.00188.00188.00188.000188.00
    Oct 15, 2014180.85180.85180.85180.851,000180.85
    Oct 14, 2014188.00188.00188.00188.000188.00
    Oct 13, 2014188.00188.00188.00188.000188.00
    Oct 10, 2014188.00188.00188.00188.00100188.00
    Oct 9, 2014194.00194.00194.00194.000194.00
    Oct 8, 2014209.00209.00194.00194.00300194.00
    Oct 7, 2014209.25209.25209.25209.250209.25
    Oct 3, 2014209.25209.25209.25209.250209.25
    Oct 2, 2014209.25209.25209.25209.25184,100209.25
    Oct 1, 2014227.00227.00227.00227.000227.00
    Sep 30, 2014227.00227.00227.00227.000227.00
    Sep 29, 2014227.00227.00227.00227.000227.00
    Sep 26, 2014227.00227.00227.00227.000227.00
    Sep 25, 2014227.00227.00227.00227.000227.00
    Sep 24, 2014227.00227.00227.00227.0058,400227.00
    Sep 23, 2014222.00222.00222.00222.000222.00
    Sep 22, 2014222.00222.00222.00222.0098,500222.00
    Sep 19, 2014218.30218.30218.30218.30191,500218.30
    Sep 18, 2014226.00226.00226.00226.000226.00
    Sep 17, 2014226.00226.00226.00226.0038,400226.00
    Sep 16, 2014224.70224.70224.70224.700224.70
    Sep 15, 2014224.70224.70224.70224.700224.70
    Sep 12, 2014224.70224.70224.70224.700224.70
    Sep 11, 2014224.70224.70224.70224.700224.70
    Sep 10, 2014224.70224.70224.70224.70119,800224.70
    Sep 9, 2014230.00230.00230.00230.000230.00
    Sep 8, 2014230.00230.00230.00230.000230.00
    Sep 5, 2014230.00230.00230.00230.000230.00
    Sep 4, 2014230.00230.00230.00230.000230.00
    Sep 3, 2014230.00230.00230.00230.000230.00
    Sep 2, 2014230.00230.00230.00230.0017,700230.00
    Sep 1, 2014233.00233.00233.00233.000233.00
    Aug 29, 2014233.00233.00233.00233.000233.00
    Aug 28, 2014233.00233.00233.00233.0020,800233.00
    Aug 27, 2014227.30227.30227.30227.300227.30
    Aug 27, 20140.033 Dividend
    Aug 26, 2014227.30227.30227.30227.300227.27
    Aug 25, 2014227.30227.30227.30227.300227.27
    Aug 22, 2014227.30227.30227.30227.30386,400227.27
    Aug 21, 2014227.60227.60227.60227.6056,900227.57
    Aug 19, 2014223.00223.00223.00223.00153,800222.97
    Aug 18, 2014193.65193.65193.65193.650193.62
    Aug 15, 2014193.65193.65193.65193.650193.62
    Aug 14, 2014193.65193.65193.65193.650193.62
    Aug 13, 2014193.65193.65193.65193.650193.62
    Aug 12, 2014193.65193.65193.65193.650193.62
    Aug 11, 2014193.65193.65193.65193.650193.62
    Aug 8, 2014193.65193.65193.65193.650193.62
    Aug 7, 2014193.65193.65193.65193.65309,800193.62
    Aug 6, 2014171.50171.50171.50171.500171.48
    Aug 5, 2014171.50171.50171.50171.500171.48
    Aug 4, 2014171.50171.50171.50171.500171.48
    Aug 1, 2014171.50171.50171.50171.500171.48
    Jul 31, 2014171.50171.50171.50171.500171.48
    Jul 30, 2014171.50171.50171.50171.500171.48
    Jul 29, 2014171.50171.50171.50171.500171.48
    Jul 28, 2014171.50171.50171.50171.500171.48
    Jul 25, 2014171.50171.50171.50171.500171.48
    Jul 24, 2014171.50171.50171.50171.500171.48
    Jul 23, 2014171.50171.50171.50171.500171.48
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in ARS.