Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:26AM ET - U.S. Markets open in 6 hours and 4 minutes. Dow  1.48% Nasdaq  0.00%

Alger Capital Appreciation A (ACAAX)

On Nov 27: 12.19   0.22 (1.77%)

MORE ON ACAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.19 12.19 12.19 12.19 0 12.19 25-Nov-09 12.41 12.41 12.41 12.41 0 12.41 24-Nov-09 12.34 12.34 12.34 12.34 0 12.34 23-Nov-09 12.36 12.36 12.36 12.36 0 12.36 20-Nov-09 12.22 12.22 12.22 12.22 0 12.22 19-Nov-09 12.27 12.27 12.27 12.27 0 12.27 18-Nov-09 12.49 12.49 12.49 12.49 0 12.49 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.46 12.46 12.46 12.46 0 12.46 13-Nov-09 12.29 12.29 12.29 12.29 0 12.29 12-Nov-09 12.21 12.21 12.21 12.21 0 12.21 11-Nov-09 12.37 12.37 12.37 12.37 0 12.37 10-Nov-09 12.28 12.28 12.28 12.28 0 12.28 9-Nov-09 12.28 12.28 12.28 12.28 0 12.28 6-Nov-09 11.99 11.99 11.99 11.99 0 11.99 5-Nov-09 11.93 11.93 11.93 11.93 0 11.93 4-Nov-09 11.66 11.66 11.66 11.66 0 11.66 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.48 11.48 11.48 11.48 0 11.48 29-Oct-09 11.79 11.79 11.79 11.79 0 11.79 28-Oct-09 11.52 11.52 11.52 11.52 0 11.52 27-Oct-09 11.87 11.87 11.87 11.87 0 11.87 26-Oct-09 11.95 11.95 11.95 11.95 0 11.95 23-Oct-09 12.12 12.12 12.12 12.12 0 12.12 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.18 12.18 12.18 12.18 0 12.18 20-Oct-09 12.29 12.29 12.29 12.29 0 12.29 19-Oct-09 12.38 12.38 12.38 12.38 0 12.38 16-Oct-09 12.26 12.26 12.26 12.26 0 12.26 15-Oct-09 12.40 12.40 12.40 12.40 0 12.40 14-Oct-09 12.40 12.40 12.40 12.40 0 12.40 13-Oct-09 12.15 12.15 12.15 12.15 0 12.15 12-Oct-09 12.18 12.18 12.18 12.18 0 12.18 9-Oct-09 12.14 12.14 12.14 12.14 0 12.14 8-Oct-09 12.04 12.04 12.04 12.04 0 12.04 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.91 11.91 11.91 11.91 0 11.91 5-Oct-09 11.72 11.72 11.72 11.72 0 11.72 2-Oct-09 11.51 11.51 11.51 11.51 0 11.51 1-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Sep-09 11.95 11.95 11.95 11.95 0 11.95 29-Sep-09 11.96 11.96 11.96 11.96 0 11.96 28-Sep-09 11.99 11.99 11.99 11.99 0 11.99 25-Sep-09 11.75 11.75 11.75 11.75 0 11.75 24-Sep-09 11.86 11.86 11.86 11.86 0 11.86 23-Sep-09 12.04 12.04 12.04 12.04 0 12.04 22-Sep-09 12.19 12.19 12.19 12.19 0 12.19 21-Sep-09 12.10 12.10 12.10 12.10 0 12.10 18-Sep-09 12.10 12.10 12.10 12.10 0 12.10 17-Sep-09 12.09 12.09 12.09 12.09 0 12.09 16-Sep-09 12.14 12.14 12.14 12.14 0 12.14 15-Sep-09 11.93 11.93 11.93 11.93 0 11.93 14-Sep-09 11.86 11.86 11.86 11.86 0 11.86 11-Sep-09 11.76 11.76 11.76 11.76 0 11.76 10-Sep-09 11.76 11.76 11.76 11.76 0 11.76 9-Sep-09 11.58 11.58 11.58 11.58 0 11.58 8-Sep-09 11.49 11.49 11.49 11.49 0 11.49 4-Sep-09 11.34 11.34 11.34 11.34 0 11.34 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 11.03 11.03 11.03 11.03 0 11.03 1-Sep-09 11.07 11.07 11.07 11.07 0 11.07 31-Aug-09 11.30 11.30 11.30 11.30 0 11.30 28-Aug-09 11.42 11.42 11.42 11.42 0 11.42 27-Aug-09 11.42 11.42 11.42 11.42 0 11.42 26-Aug-09 11.37 11.37 11.37 11.37 0 11.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions