Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:47AM ET - U.S. Markets open in 6 hours and 43 minutes. Dow  1.48% Nasdaq  0.00%

Alger Capital Appreciation B (ACAPX)

On Nov 27: 10.97   0.20 (1.79%)

MORE ON ACAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.97 10.97 10.97 10.97 0 10.97 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.05 11.05 11.05 11.05 0 11.05 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 11.00 11.00 11.00 11.00 0 11.00 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.06 11.06 11.06 11.06 0 11.06 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.74 10.74 10.74 10.74 0 10.74 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.63 10.63 10.63 10.63 0 10.63 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.77 10.77 10.77 10.77 0 10.77 23-Oct-09 10.92 10.92 10.92 10.92 0 10.92 22-Oct-09 11.05 11.05 11.05 11.05 0 11.05 21-Oct-09 10.98 10.98 10.98 10.98 0 10.98 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.16 11.16 11.16 11.16 0 11.16 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.18 11.18 11.18 11.18 0 11.18 14-Oct-09 11.17 11.17 11.17 11.17 0 11.17 13-Oct-09 10.96 10.96 10.96 10.96 0 10.96 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.95 10.95 10.95 10.95 0 10.95 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.74 10.74 10.74 10.74 0 10.74 5-Oct-09 10.57 10.57 10.57 10.57 0 10.57 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.78 10.78 10.78 10.78 0 10.78 29-Sep-09 10.78 10.78 10.78 10.78 0 10.78 28-Sep-09 10.81 10.81 10.81 10.81 0 10.81 25-Sep-09 10.59 10.59 10.59 10.59 0 10.59 24-Sep-09 10.70 10.70 10.70 10.70 0 10.70 23-Sep-09 10.85 10.85 10.85 10.85 0 10.85 22-Sep-09 10.99 10.99 10.99 10.99 0 10.99 21-Sep-09 10.91 10.91 10.91 10.91 0 10.91 18-Sep-09 10.91 10.91 10.91 10.91 0 10.91 17-Sep-09 10.90 10.90 10.90 10.90 0 10.90 16-Sep-09 10.94 10.94 10.94 10.94 0 10.94 15-Sep-09 10.76 10.76 10.76 10.76 0 10.76 14-Sep-09 10.70 10.70 10.70 10.70 0 10.70 11-Sep-09 10.61 10.61 10.61 10.61 0 10.61 10-Sep-09 10.61 10.61 10.61 10.61 0 10.61 9-Sep-09 10.44 10.44 10.44 10.44 0 10.44 8-Sep-09 10.36 10.36 10.36 10.36 0 10.36 4-Sep-09 10.23 10.23 10.23 10.23 0 10.23 3-Sep-09 10.06 10.06 10.06 10.06 0 10.06 2-Sep-09 9.95 9.95 9.95 9.95 0 9.95 1-Sep-09 9.99 9.99 9.99 9.99 0 9.99 31-Aug-09 10.19 10.19 10.19 10.19 0 10.19 28-Aug-09 10.31 10.31 10.31 10.31 0 10.31 27-Aug-09 10.30 10.30 10.30 10.30 0 10.30 26-Aug-09 10.26 10.26 10.26 10.26 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions